Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.90 139.90 139.90 139.90 0.0K
09:20 139.00 139.00 139.00 139.00 0.2K
09:40 138.35 138.35 138.35 138.35 0.1K
10:05 138.20 138.20 138.20 138.20 0.0K
10:15 138.00 138.00 138.00 138.00 0.1K
10:40 133.40 133.40 133.40 133.40 0.0K
11:10 133.60 133.60 133.60 133.60 0.0K
11:45 137.25 137.25 133.00 133.00 0.6K
11:50 133.00 133.00 133.00 133.00 0.1K
11:55 131.15 131.15 131.15 131.15 0.1K
12:20 136.35 136.35 132.00 132.00 0.1K
12:25 136.35 136.35 136.35 136.35 0.0K
12:45 135.95 135.95 135.95 135.95 0.1K
12:55 132.60 132.60 132.60 132.60 0.1K
13:05 136.40 139.90 136.40 139.90 0.9K
13:15 144.00 144.00 139.90 139.90 0.5K
13:25 146.45 146.45 146.45 146.45 0.0K
13:55 141.15 141.15 135.20 135.20 0.2K
14:00 135.25 135.25 135.25 135.25 0.3K
14:05 136.00 136.00 135.30 135.30 0.7K
14:20 144.95 144.95 144.95 144.95 0.4K
14:25 143.90 144.00 143.90 144.00 0.2K
14:30 139.05 139.05 138.10 138.10 0.2K
14:35 141.00 141.00 141.00 141.00 0.5K
14:45 142.00 142.00 142.00 142.00 0.1K
14:50 138.65 138.65 138.65 138.65 0.0K
15:15 139.00 141.95 138.00 141.95 1.0K
15:25 138.25 138.25 138.25 138.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available