Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 166.00 166.00 166.00 166.00 0.1K
09:25 166.00 166.00 166.00 166.00 0.1K
09:30 166.00 166.00 164.00 164.00 0.5K
09:35 168.40 168.40 168.40 168.40 0.0K
09:45 163.05 163.05 163.05 163.05 0.0K
09:50 163.10 168.15 163.10 168.15 0.0K
09:55 168.00 168.00 168.00 168.00 0.0K
10:20 163.00 163.00 163.00 163.00 0.4K
10:25 163.80 163.80 163.80 163.80 0.0K
10:30 166.00 166.00 165.95 165.95 0.2K
10:35 163.80 166.00 163.80 166.00 0.0K
10:50 165.95 165.95 163.85 163.85 0.1K
11:00 164.05 164.05 164.05 164.05 0.0K
11:05 165.95 165.95 165.95 165.95 0.0K
11:40 166.00 166.00 166.00 166.00 0.4K
11:55 166.00 166.00 166.00 166.00 0.1K
12:20 166.00 166.00 166.00 166.00 0.0K
12:25 166.00 166.00 166.00 166.00 0.0K
12:45 164.25 164.25 164.25 164.25 0.1K
12:50 166.00 166.00 166.00 166.00 0.0K
12:55 166.00 166.00 166.00 166.00 0.0K
13:00 166.00 166.00 166.00 166.00 0.0K
13:05 166.00 166.00 166.00 166.00 0.0K
13:10 166.00 166.00 161.05 161.05 0.5K
13:25 165.95 166.00 165.95 166.00 0.0K
13:35 165.95 165.95 165.95 165.95 0.0K
13:40 165.95 165.95 165.95 165.95 0.0K
14:15 165.90 165.90 165.90 165.90 0.0K
14:35 163.00 163.00 163.00 163.00 0.0K
14:45 165.65 165.65 165.00 165.00 0.0K
14:50 165.55 165.55 165.55 165.55 0.0K
14:55 165.55 165.60 165.55 165.60 0.1K
15:00 165.55 165.55 165.55 165.55 0.2K
15:10 163.05 163.05 163.05 163.05 0.0K
15:15 163.05 163.05 163.05 163.05 0.1K
15:20 163.05 163.05 163.00 163.00 0.0K
15:25 163.00 164.30 161.50 164.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available