Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.75 167.75 167.75 167.75 0.3K
09:20 167.75 167.75 167.75 167.75 0.1K
09:30 167.75 167.75 167.75 167.75 0.0K
09:45 167.75 167.75 163.50 163.50 0.2K
09:55 165.00 165.00 163.55 163.55 0.2K
10:00 165.00 165.00 165.00 165.00 0.0K
10:05 168.85 168.85 167.95 167.95 0.0K
10:10 170.50 170.50 170.50 170.50 0.1K
10:40 166.00 166.00 165.10 165.10 0.0K
10:50 168.75 168.75 163.65 163.65 1.1K
10:55 163.50 163.50 163.00 163.00 1.1K
11:10 163.95 163.95 163.95 163.95 0.0K
11:15 166.00 166.00 166.00 166.00 0.0K
11:30 161.45 161.45 161.45 161.45 0.0K
11:45 165.90 165.90 165.90 165.90 0.0K
12:00 161.55 161.55 161.55 161.55 0.0K
12:05 162.35 162.35 162.35 162.35 0.3K
12:10 165.90 165.90 165.90 165.90 0.0K
12:15 162.40 165.85 162.40 165.85 1.2K
12:25 161.00 161.00 160.30 160.30 0.2K
12:50 161.00 161.00 161.00 161.00 0.0K
12:55 165.35 165.35 165.35 165.35 0.0K
13:05 161.00 161.00 161.00 161.00 0.1K
13:10 161.00 161.00 161.00 161.00 0.0K
13:15 164.70 164.70 164.70 164.70 0.0K
13:20 164.70 164.70 164.70 164.70 0.0K
13:35 160.00 160.00 158.50 158.50 0.3K
13:40 157.35 157.35 153.45 154.05 0.6K
13:45 156.00 160.00 156.00 160.00 0.0K
13:50 160.40 161.00 160.40 161.00 0.1K
13:55 161.00 161.00 161.00 161.00 0.4K
14:05 160.90 160.90 160.90 160.90 0.0K
14:10 160.90 163.95 160.90 163.95 0.5K
14:35 162.00 162.00 162.00 162.00 0.0K
14:40 162.00 162.00 162.00 162.00 0.0K
14:45 162.50 162.50 162.00 162.00 0.5K
14:55 162.00 162.00 162.00 162.00 0.4K
15:05 162.00 162.00 162.00 162.00 0.0K
15:10 162.00 162.00 162.00 162.00 0.0K
15:15 158.10 163.80 158.00 163.80 0.3K
15:25 162.50 162.50 160.25 160.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available