Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 152.00 152.00 152.00 152.00 0.2K
09:45 152.00 156.00 152.00 156.00 0.4K
09:50 155.50 155.50 155.50 155.50 0.0K
09:55 155.50 155.50 155.50 155.50 0.0K
10:00 154.85 154.85 154.85 154.85 0.7K
10:15 153.55 153.55 153.00 153.00 0.1K
10:20 153.55 153.55 153.55 153.55 0.0K
10:25 152.50 152.50 152.50 152.50 0.2K
10:30 152.00 152.00 152.00 152.00 0.1K
11:00 153.85 153.85 152.00 152.00 0.1K
11:35 153.50 153.50 153.50 153.50 0.1K
11:50 153.50 153.50 153.50 153.50 0.0K
12:05 149.30 149.30 149.30 149.30 0.3K
12:10 151.50 151.50 151.50 151.50 0.0K
12:55 151.75 151.75 151.75 151.75 0.0K
13:20 151.50 151.50 151.50 151.50 0.1K
13:25 151.50 151.50 151.50 151.50 0.0K
13:35 153.45 153.45 153.45 153.45 0.4K
13:40 153.45 153.45 153.45 153.45 0.5K
14:10 153.35 153.35 153.35 153.35 0.1K
14:15 153.35 153.35 153.35 153.35 0.0K
14:35 151.50 151.50 151.50 151.50 0.0K
14:45 153.35 153.35 153.35 153.35 0.0K
15:25 153.30 153.30 152.00 152.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available