Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 163.95 163.95 163.95 163.95 0.2K
09:25 160.00 160.00 160.00 160.00 0.0K
09:30 155.20 162.65 155.20 162.65 0.0K
09:40 159.90 159.90 159.90 159.90 0.0K
10:10 160.00 160.00 160.00 160.00 1.0K
10:20 160.00 160.00 160.00 160.00 0.2K
10:25 159.95 160.20 158.50 158.50 0.6K
10:35 160.00 160.20 160.00 160.20 0.3K
10:40 160.00 160.00 160.00 160.00 0.0K
10:45 160.00 160.00 160.00 160.00 0.0K
11:10 158.55 158.55 158.55 158.55 0.1K
11:15 158.50 158.50 158.50 158.50 0.3K
11:20 158.50 158.50 158.50 158.50 0.5K
11:30 158.50 158.50 158.50 158.50 0.1K
11:50 159.85 160.00 158.00 158.00 1.2K
11:55 157.20 158.00 157.20 158.00 0.1K
12:00 157.20 157.20 157.20 157.20 0.1K
12:10 157.30 157.30 157.30 157.30 0.1K
13:15 158.50 158.50 158.45 158.45 0.2K
13:50 157.25 157.50 157.20 157.50 0.2K
13:55 156.25 156.25 156.25 156.25 0.0K
14:00 156.00 156.00 156.00 156.00 1.1K
14:05 157.45 157.45 156.00 156.00 0.5K
14:10 156.00 156.00 155.80 156.00 0.3K
14:15 157.45 157.45 157.45 157.45 0.0K
14:20 153.70 153.70 153.70 153.70 0.0K
14:35 155.95 155.95 155.95 155.95 0.0K
14:45 155.90 155.90 155.90 155.90 0.0K
14:50 155.90 155.90 155.90 155.90 0.3K
15:10 155.90 155.90 155.90 155.90 0.0K
15:25 153.70 154.75 153.70 154.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available