Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.50 144.50 144.50 144.50 0.0K
09:45 144.50 144.50 144.50 144.50 0.2K
10:00 144.50 144.50 144.50 144.50 0.0K
10:05 144.50 144.50 144.50 144.50 0.0K
10:15 144.50 144.50 144.50 144.50 0.1K
11:05 149.60 149.60 149.60 149.60 0.1K
11:45 149.50 149.50 149.50 149.50 0.0K
12:35 145.00 145.00 145.00 145.00 0.0K
12:55 145.00 145.00 145.00 145.00 0.0K
13:00 145.00 145.00 145.00 145.00 0.0K
13:45 145.00 145.00 145.00 145.00 0.1K
14:00 145.00 145.00 145.00 145.00 0.0K
15:15 145.05 145.05 145.05 145.05 0.0K
15:25 145.10 145.10 145.10 145.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available