Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 147.90 147.90 147.90 147.90 0.2K
10:20 144.90 144.90 144.90 144.90 0.1K
10:30 142.95 143.00 142.95 142.95 0.0K
10:35 141.80 142.00 141.20 141.20 0.3K
10:40 140.90 140.90 140.90 140.90 0.0K
10:45 140.20 140.20 140.00 140.00 0.1K
10:50 138.15 140.00 138.15 140.00 0.3K
10:55 138.00 138.00 133.20 136.00 2.1K
11:00 136.90 139.45 136.90 139.45 0.5K
11:05 136.50 136.50 136.50 136.50 0.1K
11:15 138.45 139.45 138.45 139.45 0.1K
11:25 139.45 139.45 139.45 139.45 0.1K
12:10 136.00 139.40 136.00 139.40 0.1K
12:55 139.00 141.00 139.00 141.00 0.4K
13:15 141.00 141.00 141.00 141.00 0.1K
13:40 141.00 141.00 141.00 141.00 0.5K
14:10 139.25 139.25 139.25 139.25 0.1K
14:35 139.25 139.25 139.25 139.25 0.2K
14:50 139.25 139.25 139.25 139.25 0.1K
15:00 139.80 139.80 139.80 139.80 0.0K
15:05 139.80 139.80 139.80 139.80 0.1K
15:10 143.80 143.80 143.80 143.80 0.3K
15:20 144.80 144.80 144.80 144.80 0.0K
15:25 141.40 141.40 141.40 141.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available