Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.95 152.95 152.00 152.00 0.0K
10:30 155.00 157.95 155.00 157.95 0.1K
10:35 158.00 159.75 157.95 159.75 0.4K
10:40 159.90 161.00 159.90 160.95 0.6K
10:45 160.95 161.00 160.95 161.00 0.4K
11:00 160.05 160.05 160.00 160.00 0.2K
11:05 160.00 160.00 160.00 160.00 0.3K
11:25 159.85 159.85 159.85 159.85 0.0K
11:45 159.75 159.75 155.00 155.00 1.1K
11:50 155.00 155.00 147.40 147.40 0.7K
11:55 150.85 155.90 150.85 151.50 0.1K
12:00 151.50 151.50 150.90 150.90 0.3K
12:20 150.90 150.90 150.90 150.90 0.1K
12:25 150.90 150.90 150.90 150.90 0.0K
12:35 152.90 152.90 152.90 152.90 0.0K
12:45 153.25 153.25 153.25 153.25 0.0K
12:50 150.90 150.90 150.90 150.90 0.0K
13:00 150.00 150.00 150.00 150.00 0.0K
13:35 150.00 150.00 150.00 150.00 0.0K
13:45 153.00 153.00 153.00 153.00 0.0K
13:55 148.55 148.55 148.55 148.55 0.0K
14:40 150.00 150.00 150.00 150.00 0.0K
15:10 150.00 150.00 150.00 150.00 0.0K
15:15 150.00 150.00 150.00 150.00 0.0K
15:25 150.00 152.55 150.00 150.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available