Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 140.60 140.60 136.00 138.50 0.7K
09:40 138.50 138.50 138.50 138.50 1.3K
10:05 138.50 140.00 138.50 139.00 0.5K
10:10 139.00 139.00 139.00 139.00 0.5K
10:15 139.05 139.05 139.05 139.05 0.1K
10:35 139.05 139.05 139.05 139.05 0.5K
11:45 140.85 140.85 140.85 140.85 0.1K
12:00 140.90 140.90 140.90 140.90 0.0K
12:20 140.90 140.90 140.90 140.90 0.0K
12:30 140.95 140.95 140.90 140.90 0.2K
12:35 140.90 140.90 140.85 140.85 0.0K
12:50 144.95 150.00 144.95 150.00 3.5K
13:20 149.90 149.90 149.90 149.90 0.0K
14:00 143.10 143.10 141.35 141.35 0.1K
14:25 141.55 141.55 141.55 141.55 0.1K
15:00 141.55 141.55 141.55 141.55 0.0K
15:10 141.55 141.55 141.00 141.00 0.1K
15:20 140.25 141.25 140.25 141.25 0.0K
15:25 140.25 140.85 140.00 140.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available