123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0K |
| 09:20 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 09:30 | 145.00 | 147.95 | 145.00 | 147.95 | 0.2K |
| 09:35 | 149.00 | 149.75 | 149.00 | 149.00 | 2.4K |
| 09:40 | 149.00 | 153.00 | 149.00 | 153.00 | 1.8K |
| 09:45 | 152.00 | 155.00 | 151.50 | 152.00 | 0.7K |
| 09:50 | 151.05 | 151.05 | 150.00 | 150.00 | 0.5K |
| 09:55 | 149.95 | 149.95 | 149.95 | 149.95 | 0.1K |
| 10:00 | 148.95 | 148.95 | 148.05 | 148.05 | 0.0K |
| 10:05 | 149.95 | 150.85 | 149.95 | 150.85 | 0.0K |
| 10:10 | 150.45 | 150.90 | 150.45 | 150.90 | 0.3K |
| 10:15 | 150.95 | 153.95 | 150.95 | 153.95 | 0.8K |
| 10:20 | 153.95 | 154.00 | 153.95 | 154.00 | 0.0K |
| 10:25 | 154.35 | 154.35 | 153.00 | 154.35 | 0.2K |
| 10:30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.0K |
| 10:35 | 153.00 | 154.30 | 153.00 | 154.30 | 0.1K |
| 10:40 | 154.30 | 155.00 | 154.30 | 155.00 | 0.1K |
| 10:45 | 155.00 | 155.50 | 155.00 | 155.50 | 0.0K |
| 10:50 | 153.05 | 158.55 | 153.05 | 158.55 | 0.3K |
| 10:55 | 158.35 | 158.35 | 156.00 | 156.00 | 0.0K |
| 11:00 | 156.00 | 157.00 | 156.00 | 157.00 | 0.3K |
| 11:05 | 158.00 | 159.65 | 157.00 | 159.60 | 0.9K |
| 11:10 | 157.10 | 159.00 | 157.00 | 157.00 | 0.2K |
| 11:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:20 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0K |
| 11:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:30 | 157.00 | 157.00 | 156.00 | 156.00 | 0.2K |
| 11:35 | 157.85 | 157.85 | 156.00 | 156.00 | 0.1K |
| 11:50 | 156.00 | 156.00 | 154.00 | 154.00 | 0.5K |
| 11:55 | 155.25 | 155.25 | 154.05 | 154.05 | 0.0K |
| 12:05 | 154.05 | 155.00 | 154.00 | 155.00 | 0.1K |
| 12:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:45 | 155.35 | 155.35 | 155.35 | 155.35 | 0.2K |
| 12:50 | 155.35 | 155.35 | 155.35 | 155.35 | 0.1K |
| 13:10 | 155.50 | 155.50 | 155.00 | 155.00 | 0.1K |
| 13:25 | 154.00 | 154.00 | 152.00 | 152.00 | 0.5K |
| 13:30 | 153.05 | 153.05 | 152.35 | 152.35 | 0.0K |
| 13:40 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 13:45 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:00 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0K |
| 14:15 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0K |
| 14:25 | 153.75 | 153.75 | 153.75 | 153.75 | 0.1K |
| 14:30 | 153.75 | 154.75 | 153.75 | 154.75 | 0.1K |
| 14:35 | 154.70 | 154.75 | 153.75 | 154.75 | 0.4K |
| 14:40 | 155.40 | 155.40 | 153.05 | 153.05 | 0.1K |
| 14:45 | 155.30 | 155.30 | 153.05 | 153.05 | 0.1K |
| 14:55 | 155.00 | 155.00 | 153.50 | 154.95 | 0.0K |
| 15:00 | 151.70 | 151.70 | 151.70 | 151.70 | 0.3K |
| 15:05 | 151.75 | 151.75 | 151.75 | 151.75 | 0.2K |
| 15:10 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0K |
| 15:15 | 153.90 | 154.00 | 153.90 | 153.95 | 0.2K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 15:25 | 155.00 | 155.00 | 151.25 | 153.20 | 0.3K |