Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.40 158.40 158.00 158.00 0.1K
09:30 158.00 158.00 158.00 158.00 0.0K
09:35 158.00 158.00 157.00 158.00 0.1K
09:50 157.00 157.00 157.00 157.00 0.1K
10:30 155.00 155.00 155.00 155.00 0.0K
10:45 157.95 158.40 157.00 158.40 2.3K
10:50 158.40 159.95 158.40 159.95 0.4K
10:55 160.00 161.00 160.00 160.00 1.1K
11:00 160.00 160.00 160.00 160.00 0.0K
11:20 160.00 160.00 160.00 160.00 0.0K
11:35 160.00 161.95 160.00 160.00 0.7K
11:50 160.00 160.00 159.95 159.95 0.4K
11:55 159.90 159.90 159.90 159.90 0.1K
12:25 159.90 159.90 159.90 159.90 0.2K
12:30 160.00 160.00 160.00 160.00 0.6K
12:40 161.50 161.50 161.50 161.50 0.2K
12:50 160.10 160.10 160.00 160.00 0.1K
12:55 158.55 158.55 158.55 158.55 0.1K
13:30 158.55 158.55 158.55 158.55 0.0K
13:50 158.60 161.50 158.60 161.50 0.1K
14:25 161.00 161.00 161.00 161.00 0.0K
14:35 159.00 159.00 159.00 159.00 0.0K
14:40 159.00 159.00 159.00 159.00 0.1K
14:55 160.95 160.95 160.00 160.00 0.0K
15:00 159.05 159.05 159.05 159.05 0.1K
15:05 159.05 159.05 159.05 159.05 0.0K
15:10 160.95 160.95 160.95 160.95 0.0K
15:15 161.00 161.00 160.10 161.00 0.4K
15:20 162.00 163.00 162.00 163.00 1.7K
15:25 160.10 162.15 160.10 162.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available