Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.90 164.90 163.25 163.25 1.0K
09:35 158.35 158.35 158.35 158.35 0.0K
09:55 164.90 164.90 164.90 164.90 0.0K
10:30 164.10 164.10 164.10 164.10 0.0K
10:35 164.00 164.00 164.00 164.00 0.0K
10:45 164.10 164.10 164.10 164.10 0.1K
10:50 162.00 162.00 162.00 162.00 0.0K
11:30 162.00 162.00 162.00 162.00 0.1K
12:10 160.00 160.00 159.45 159.45 0.2K
12:35 162.00 162.00 162.00 162.00 1.0K
12:50 159.15 159.15 159.00 159.00 0.4K
12:55 157.00 157.00 157.00 157.00 0.6K
13:00 155.10 155.10 155.10 155.10 0.5K
13:05 156.90 156.90 156.90 156.90 0.0K
13:10 157.95 157.95 157.95 157.95 0.0K
13:15 157.95 157.95 157.95 157.95 0.1K
13:40 155.00 155.00 155.00 155.00 0.3K
13:45 154.95 154.95 154.95 154.95 0.0K
13:50 155.95 157.60 155.95 157.60 0.0K
14:00 153.55 157.60 153.55 157.60 0.0K
14:25 153.00 153.00 153.00 153.00 0.1K
14:30 153.00 153.00 153.00 153.00 0.4K
14:35 153.00 157.00 152.90 153.00 3.1K
14:40 153.00 153.00 153.00 153.00 0.1K
14:45 153.00 153.00 152.95 152.95 0.0K
14:50 152.75 152.90 152.75 152.90 0.1K
14:55 152.75 153.00 152.75 152.75 1.1K
15:00 152.75 156.50 152.75 153.00 1.0K
15:05 153.00 153.00 152.95 153.00 0.5K
15:10 152.95 154.95 152.95 153.00 0.8K
15:15 153.00 153.00 153.00 153.00 0.9K
15:20 155.45 155.45 153.00 153.00 1.0K
15:25 153.00 153.45 153.00 153.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available