Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 158.95 158.95 158.95 158.95 0.1K
09:25 158.20 160.00 158.20 159.90 1.7K
09:30 159.00 160.00 159.00 160.00 1.7K
09:35 160.00 160.75 160.00 160.75 0.1K
09:45 160.75 161.00 160.75 161.00 0.2K
09:50 161.00 162.70 161.00 162.00 0.4K
09:55 161.95 161.95 161.95 161.95 0.0K
10:00 161.50 161.50 159.15 159.15 1.9K
10:05 159.00 159.00 159.00 159.00 0.9K
10:10 159.00 159.00 159.00 159.00 0.1K
10:20 159.95 160.90 159.95 160.90 0.1K
10:25 160.80 160.80 159.05 159.05 0.1K
10:35 159.00 159.00 157.30 157.30 0.3K
10:40 158.95 158.95 158.95 158.95 0.5K
10:45 158.75 158.75 155.05 155.05 1.0K
10:55 159.70 159.70 159.70 159.70 0.0K
11:00 159.30 159.30 159.30 159.30 0.0K
11:05 159.00 159.00 159.00 159.00 0.0K
11:25 158.95 158.95 158.95 158.95 0.0K
11:30 158.95 159.00 158.00 158.00 0.6K
11:35 158.95 158.95 158.95 158.95 0.0K
11:55 158.50 158.50 158.50 158.50 0.0K
12:00 158.50 158.50 158.50 158.50 0.0K
12:15 159.15 159.15 159.15 159.15 0.0K
12:50 159.15 159.15 159.15 159.15 0.0K
13:05 159.15 159.85 159.15 159.85 0.3K
13:10 159.50 159.80 159.50 159.50 0.0K
13:15 159.35 159.35 159.35 159.35 0.0K
13:25 159.25 159.50 159.25 159.45 0.2K
13:35 159.45 159.45 159.40 159.40 0.1K
13:45 159.30 159.30 159.30 159.30 0.0K
13:50 159.20 159.40 158.55 159.40 0.4K
13:55 159.40 159.40 159.40 159.40 0.0K
14:05 159.45 159.45 159.45 159.45 0.1K
14:10 159.45 159.50 159.45 159.50 0.7K
14:15 157.50 157.50 157.50 157.50 0.1K
14:20 159.45 159.45 159.45 159.45 0.0K
14:25 159.50 159.50 158.00 158.00 1.0K
14:40 159.50 159.50 157.00 159.30 0.9K
14:45 159.40 159.45 159.40 159.40 0.4K
14:50 159.45 159.45 159.45 159.45 0.0K
14:55 159.50 159.50 159.45 159.50 1.5K
15:00 159.50 159.50 159.45 159.45 1.3K
15:05 159.45 159.50 159.40 159.50 0.2K
15:10 159.50 159.50 159.50 159.50 0.1K
15:15 159.50 159.50 159.50 159.50 0.2K
15:20 159.50 159.50 159.50 159.50 0.9K
15:25 159.50 159.50 159.45 159.50 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available