Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 162.70 162.70 162.70 162.70 0.0K
09:50 159.50 162.50 159.50 162.50 1.0K
09:55 162.60 162.60 161.00 162.50 0.2K
10:00 163.00 163.00 163.00 163.00 2.0K
10:05 160.65 160.65 160.65 160.65 0.0K
10:15 160.65 160.65 160.65 160.65 0.0K
10:25 162.00 162.00 162.00 162.00 0.0K
10:50 160.35 160.35 160.35 160.35 0.5K
10:55 160.00 160.00 160.00 160.00 0.5K
11:30 162.40 162.40 162.40 162.40 0.2K
11:50 160.50 160.50 160.50 160.50 0.2K
11:55 160.00 160.00 160.00 160.00 0.6K
12:15 160.00 160.00 160.00 160.00 0.1K
12:40 160.00 160.00 160.00 160.00 0.0K
13:05 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 160.00 160.00 0.0K
13:35 159.95 161.80 159.95 161.80 0.8K
13:40 161.65 161.65 161.50 161.50 0.3K
13:45 161.70 161.70 161.70 161.70 0.1K
13:55 161.60 161.60 161.60 161.60 0.1K
14:00 161.00 161.00 161.00 161.00 0.0K
14:10 161.45 161.45 161.45 161.45 0.0K
14:20 161.00 161.00 160.50 160.50 0.4K
14:30 160.50 160.50 160.50 160.50 0.0K
14:55 161.00 161.00 161.00 161.00 0.0K
15:00 160.50 160.50 160.50 160.50 0.1K
15:05 158.15 161.00 158.15 161.00 0.8K
15:15 161.00 161.00 161.00 161.00 0.0K
15:20 157.60 157.60 157.60 157.60 0.2K
15:25 159.00 159.00 159.00 159.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available