Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 159.00 159.10 159.00 159.10 0.2K
09:50 158.90 158.90 158.75 158.75 0.0K
09:55 158.75 158.75 158.75 158.75 0.0K
10:00 158.75 158.75 158.75 158.75 0.0K
10:25 158.70 159.00 158.70 159.00 0.5K
10:30 158.85 158.85 158.85 158.85 0.1K
10:35 158.85 158.85 158.85 158.85 0.1K
10:40 158.10 158.10 158.10 158.10 0.0K
10:55 155.60 155.60 155.60 155.60 0.6K
11:00 155.55 155.55 155.55 155.55 0.2K
11:05 155.55 155.55 155.55 155.55 0.1K
11:10 155.55 155.55 155.55 155.55 0.0K
11:25 157.40 157.40 157.40 157.40 0.0K
12:05 154.40 154.40 154.40 154.40 0.0K
12:10 152.30 152.30 152.30 152.30 0.7K
12:15 152.30 152.30 152.30 152.30 0.0K
12:20 151.00 151.00 150.00 150.00 0.2K
12:30 150.00 150.00 150.00 150.00 0.1K
12:35 150.00 150.10 150.00 150.10 0.2K
12:40 151.05 151.05 151.05 151.05 0.0K
12:50 153.35 153.35 153.35 153.35 0.0K
13:00 151.05 151.05 151.05 151.05 0.0K
13:15 151.05 151.05 151.05 151.05 0.1K
13:25 151.05 151.05 151.05 151.05 0.5K
13:35 150.95 150.95 150.95 150.95 0.0K
13:40 151.00 151.00 151.00 151.00 0.5K
13:45 149.55 149.55 149.55 149.55 0.3K
13:50 153.40 153.40 153.40 153.40 0.5K
14:00 153.40 153.50 153.40 153.50 0.5K
14:50 153.40 153.40 153.40 153.40 0.0K
14:55 153.45 153.45 153.45 153.45 0.2K
15:00 152.95 152.95 152.95 152.95 0.1K
15:10 153.45 153.45 153.45 153.45 0.4K
15:15 157.45 157.45 153.00 153.00 0.1K
15:25 153.70 153.70 153.70 153.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available