Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.00 161.00 161.00 161.00 0.0K
09:20 159.80 159.80 159.80 159.80 0.1K
09:25 160.95 160.95 160.95 160.95 0.1K
09:40 160.80 160.80 160.80 160.80 0.2K
09:45 157.05 157.05 157.05 157.05 0.0K
09:55 155.25 155.25 155.25 155.25 0.3K
10:05 156.80 156.80 156.80 156.80 0.0K
10:10 159.75 159.75 159.75 159.75 0.0K
10:30 157.00 157.00 157.00 157.00 0.1K
10:35 159.45 159.45 159.45 159.45 0.1K
10:40 159.45 159.45 159.45 159.45 0.0K
11:05 157.00 157.00 156.00 156.00 0.2K
11:10 156.00 156.00 155.25 155.25 0.1K
11:20 155.40 155.40 155.40 155.40 0.0K
11:30 156.00 156.00 156.00 156.00 0.0K
11:40 156.00 156.00 156.00 156.00 0.0K
12:30 155.30 155.30 155.30 155.30 0.3K
12:40 156.00 156.00 156.00 156.00 0.0K
13:15 156.00 156.00 156.00 156.00 0.0K
14:10 156.00 156.00 156.00 156.00 0.0K
14:20 155.25 155.25 153.15 153.15 0.3K
14:30 154.00 154.00 154.00 154.00 0.0K
14:35 156.90 156.90 156.90 156.90 0.0K
14:45 153.00 153.00 153.00 153.00 0.5K
14:50 153.00 153.00 153.00 153.00 0.0K
14:55 153.00 153.00 153.00 153.00 0.2K
15:00 153.00 153.00 153.00 153.00 0.1K
15:05 153.00 153.00 153.00 153.00 0.1K
15:10 153.00 153.00 153.00 153.00 0.1K
15:20 152.20 152.20 152.20 152.20 0.0K
15:25 156.50 156.50 155.35 155.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available