Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 153.10 153.10 153.10 153.10 0.0K
09:40 152.95 152.95 152.95 152.95 0.1K
10:00 151.45 151.95 151.45 151.95 0.0K
10:10 152.00 152.00 151.95 151.95 0.0K
10:15 151.95 151.95 151.95 151.95 0.4K
10:35 150.00 152.00 150.00 150.00 1.1K
10:45 148.00 148.00 148.00 148.00 0.1K
10:50 148.00 148.00 148.00 148.00 1.6K
11:00 150.00 150.00 150.00 150.00 0.1K
11:10 150.70 150.70 150.70 150.70 0.2K
11:15 150.70 150.70 150.70 150.70 0.0K
12:00 150.70 150.95 150.70 150.95 0.0K
12:10 150.95 150.95 150.95 150.95 0.2K
12:15 152.00 152.00 152.00 152.00 0.1K
12:20 152.00 152.00 152.00 152.00 0.1K
12:25 152.00 152.00 152.00 152.00 0.0K
12:30 152.00 152.00 152.00 152.00 0.1K
12:35 153.00 153.00 153.00 153.00 0.5K
12:40 152.00 152.00 152.00 152.00 0.0K
12:45 152.90 152.90 152.90 152.90 0.1K
12:50 153.00 153.00 153.00 153.00 0.1K
13:05 154.00 154.00 154.00 154.00 0.5K
13:15 153.00 153.00 153.00 153.00 0.1K
13:25 153.00 153.00 153.00 153.00 0.3K
13:30 153.00 153.00 153.00 153.00 0.5K
14:15 152.95 152.95 152.95 152.95 0.0K
14:20 152.50 152.50 152.50 152.50 0.0K
14:25 153.00 153.00 153.00 153.00 1.7K
14:30 154.50 154.50 154.50 154.50 0.3K
14:35 153.70 153.70 153.70 153.70 0.1K
14:45 154.50 154.50 154.50 154.50 0.4K
14:50 154.50 155.90 154.50 155.90 0.6K
14:55 155.90 155.90 155.90 155.90 0.0K
15:00 155.90 155.95 155.90 155.90 0.2K
15:05 155.90 155.90 155.90 155.90 0.3K
15:10 154.05 154.05 154.05 154.05 0.4K
15:15 153.70 155.55 153.70 155.55 1.1K
15:20 155.55 155.55 155.55 155.55 0.2K
15:25 155.60 155.60 155.50 155.50 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available