Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 146.00 146.00 146.00 146.00 0.0K
12:10 145.45 146.00 145.45 146.00 0.3K
12:15 145.20 145.20 145.15 145.20 0.3K
12:20 146.95 146.95 146.95 146.95 0.0K
12:35 145.05 145.05 145.05 145.05 0.5K
12:40 146.75 146.75 146.75 146.75 0.0K
13:05 146.75 146.75 145.00 145.00 3.8K
13:20 145.10 145.10 145.10 145.10 0.0K
13:40 145.00 145.70 145.00 145.70 0.1K
13:45 145.70 145.70 145.70 145.70 0.0K
14:00 145.00 145.00 144.80 144.80 1.5K
14:10 144.90 144.90 144.80 144.80 0.3K
14:15 144.80 144.80 144.80 144.80 0.1K
14:35 144.80 144.80 144.80 144.80 0.1K
14:45 144.00 144.00 142.95 142.95 2.9K
14:50 142.95 143.00 142.00 143.00 0.3K
14:55 143.00 143.00 143.00 143.00 0.4K
15:00 143.20 143.20 143.20 143.20 0.1K
15:05 144.50 144.50 144.50 144.50 0.0K
15:15 143.20 143.20 143.20 143.20 0.0K
15:25 143.20 143.95 143.20 143.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available