Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 146.90 146.90 146.90 146.90 0.0K
09:30 146.90 151.60 146.90 151.60 0.2K
09:35 151.45 151.60 151.45 151.55 0.1K
09:40 148.05 148.05 147.10 147.10 0.8K
11:30 147.90 147.90 147.90 147.90 0.0K
11:40 145.00 145.00 145.00 145.00 0.1K
11:45 145.00 145.00 145.00 145.00 0.0K
12:00 145.00 145.00 145.00 145.00 0.0K
12:05 145.00 145.00 145.00 145.00 0.0K
13:15 145.00 145.00 145.00 145.00 0.1K
14:25 145.00 145.00 145.00 145.00 0.0K
15:05 146.00 146.00 146.00 146.00 0.0K
15:25 146.00 146.00 146.00 146.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available