Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 143.00 143.00 143.00 143.00 0.0K
10:00 143.00 143.00 143.00 143.00 0.2K
10:15 142.00 142.00 142.00 142.00 0.0K
13:35 142.50 142.50 142.50 142.50 0.0K
13:40 142.50 142.50 142.50 142.50 0.0K
14:30 141.15 141.15 141.15 141.15 0.0K
14:35 144.30 144.30 144.30 144.30 0.2K
14:50 144.15 144.15 144.15 144.15 0.0K
15:25 143.60 143.60 141.55 141.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available