Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 141.00 141.00 141.00 141.00 0.1K
09:55 141.50 141.50 140.00 140.00 0.5K
10:00 141.50 141.50 140.00 140.00 0.1K
10:10 140.00 140.00 140.00 140.00 2.6K
10:40 140.00 140.00 140.00 140.00 0.1K
10:55 139.80 139.80 139.80 139.80 0.3K
11:05 141.25 141.25 141.25 141.25 0.0K
11:55 140.00 140.00 139.80 139.80 0.2K
12:00 139.00 139.05 139.00 139.05 0.0K
12:25 141.25 141.25 141.25 141.25 0.1K
12:40 139.15 139.15 139.15 139.15 0.3K
12:45 140.90 140.90 140.90 140.90 0.0K
13:20 139.00 139.00 139.00 139.00 1.0K
13:25 139.00 139.00 139.00 139.00 0.0K
13:30 139.00 139.00 139.00 139.00 0.0K
13:35 139.00 139.00 139.00 139.00 0.0K
14:15 138.70 138.70 138.70 138.70 0.2K
14:35 138.70 138.70 138.70 138.70 0.3K
14:40 138.70 138.70 138.00 138.00 0.2K
14:50 136.25 138.00 136.25 138.00 0.8K
15:00 138.20 138.20 138.20 138.20 0.0K
15:10 138.00 138.00 138.00 138.00 0.0K
15:15 138.00 138.05 138.00 138.00 0.3K
15:20 138.00 138.00 136.25 136.25 0.4K
15:25 136.30 138.00 136.30 136.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available