Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 141.50 143.50 141.00 141.00 0.5K
09:30 138.30 141.80 138.30 141.80 0.0K
09:50 138.50 138.50 138.00 138.00 0.2K
10:10 138.00 138.00 137.95 137.95 0.5K
10:15 138.70 138.70 138.70 138.70 0.0K
10:30 140.00 140.00 140.00 140.00 0.0K
10:35 138.70 138.70 137.95 137.95 0.1K
10:40 138.65 138.65 138.65 138.65 0.0K
10:45 136.00 136.00 136.00 136.00 0.1K
11:15 136.10 136.10 136.10 136.10 0.2K
11:40 136.00 136.00 136.00 136.00 0.4K
11:50 135.00 135.00 132.05 134.00 0.5K
11:55 137.50 137.50 134.05 134.05 0.1K
12:00 134.00 134.00 134.00 134.00 0.2K
12:05 132.10 132.10 131.95 131.95 2.6K
12:10 135.00 135.00 134.00 134.00 0.0K
12:20 134.65 134.65 132.00 132.00 0.0K
12:30 130.20 136.30 130.20 136.30 0.4K
13:05 130.20 134.00 130.20 134.00 0.2K
13:10 134.00 134.95 134.00 134.95 0.0K
13:15 134.95 135.85 134.95 135.85 0.2K
14:15 135.50 135.50 135.30 135.30 0.0K
14:55 132.05 132.05 132.05 132.05 0.1K
15:00 132.05 134.00 132.05 134.00 0.0K
15:05 133.95 133.95 133.95 133.95 0.0K
15:15 134.85 134.85 134.85 134.85 0.0K
15:20 134.60 134.60 134.60 134.60 0.2K
15:25 134.00 136.95 134.00 135.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available