Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 125.00 125.00 125.00 125.00 0.0K
11:35 126.00 126.00 126.00 126.00 0.0K
12:05 125.00 125.00 125.00 125.00 0.0K
12:45 125.95 125.95 125.95 125.95 0.0K
13:00 129.00 129.00 129.00 129.00 0.2K
13:05 132.50 132.50 132.50 132.50 0.4K
13:15 132.40 132.40 132.40 132.40 0.1K
13:35 131.00 131.00 131.00 131.00 0.1K
13:40 131.90 131.90 131.90 131.90 0.0K
13:45 131.90 131.90 131.90 131.90 0.0K
14:05 131.80 131.80 131.80 131.80 0.0K
14:10 131.80 131.80 131.80 131.80 0.0K
14:45 131.75 131.75 129.00 129.00 0.1K
14:50 125.40 125.40 125.40 125.40 0.1K
15:25 129.00 129.00 129.00 129.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available