Solitaire Machine Tools

SOMT
🏛️ india →
121.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.25 130.25 130.25 130.25 0.0K
09:25 132.50 132.50 132.50 132.50 0.0K
09:30 132.50 132.50 132.50 132.50 0.0K
09:35 132.50 132.50 132.50 132.50 0.3K
09:40 132.50 132.50 132.50 132.50 0.6K
10:10 132.50 132.50 132.50 132.50 0.0K
12:40 132.45 132.45 132.45 132.45 0.0K
12:45 127.35 127.35 127.35 127.35 0.0K
12:50 132.45 132.45 132.45 132.45 0.0K
13:30 132.30 132.30 132.30 132.30 0.0K
14:50 130.05 130.05 130.05 130.05 0.0K
14:55 130.05 130.05 130.00 130.00 0.1K
15:25 130.00 130.00 128.00 128.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available