1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 09:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:55 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 11:10 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 0.2K |
| 11:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 12:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 12:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 12:40 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 14:00 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.4K |
| 14:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 14:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 15:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |