1,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,550.00 | 1,532.00 | 1,550.00 | 0.6K |
| 09:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 09:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:15 | 1,531.00 | 1,531.00 | 1,521.00 | 1,521.00 | 0.3K |
| 09:20 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.3K |
| 10:45 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.2K |
| 10:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 12:35 | 1,532.00 | 1,532.00 | 1,521.00 | 1,521.00 | 0.2K |
| 12:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:15 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:50 | 1,544.00 | 1,544.00 | 1,536.00 | 1,536.00 | 0.4K |
| 14:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |