496.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 07:03 | 758.00 | 760.00 | 758.00 | 760.00 | 0.0K |
| 07:04 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 07:05 | 759.00 | 759.00 | 756.50 | 756.50 | 0.0K |
| 07:07 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 07:08 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 07:09 | 757.50 | 760.00 | 757.50 | 760.00 | 0.0K |
| 07:12 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0K |
| 07:15 | 758.50 | 758.50 | 758.50 | 758.50 | 0.1K |
| 07:16 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 07:17 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 07:18 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0K |
| 07:20 | 756.00 | 757.00 | 756.00 | 757.00 | 0.0K |
| 07:29 | 756.50 | 756.50 | 756.50 | 756.50 | 0.0K |
| 07:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 07:31 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 07:32 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 07:34 | 754.00 | 754.00 | 753.50 | 753.50 | 0.3K |
| 07:36 | 753.50 | 754.00 | 753.50 | 753.50 | 0.0K |
| 07:37 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0K |
| 07:38 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 07:39 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0K |
| 07:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 07:42 | 753.50 | 753.50 | 753.50 | 753.50 | 0.1K |
| 07:44 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0K |
| 07:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 07:46 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 07:47 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 07:48 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 07:49 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 07:51 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 07:57 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 07:59 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 08:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 08:01 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:04 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:08 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:12 | 755.00 | 756.00 | 755.00 | 756.00 | 0.0K |
| 08:14 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:21 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 08:23 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 08:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 08:27 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:31 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:34 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:35 | 754.50 | 754.50 | 754.00 | 754.00 | 0.1K |
| 08:41 | 754.50 | 754.50 | 754.50 | 754.50 | 0.0K |
| 08:42 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 08:44 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 08:45 | 753.50 | 753.50 | 753.50 | 753.50 | 0.0K |
| 08:46 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 08:54 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 08:55 | 748.00 | 748.00 | 747.50 | 747.50 | 3.7K |
| 08:56 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 08:57 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 08:58 | 749.50 | 749.50 | 748.50 | 748.50 | 0.0K |
| 08:59 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 09:00 | 748.00 | 749.00 | 748.00 | 749.00 | 0.1K |
| 09:01 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 09:02 | 749.00 | 749.00 | 748.50 | 748.50 | 0.2K |
| 09:03 | 749.00 | 750.00 | 749.00 | 749.00 | 0.3K |
| 09:06 | 749.00 | 749.00 | 748.50 | 748.50 | 0.2K |
| 09:07 | 748.00 | 749.00 | 748.00 | 749.00 | 0.2K |
| 09:08 | 749.00 | 750.00 | 749.00 | 750.00 | 0.1K |
| 09:09 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 09:10 | 751.00 | 753.50 | 751.00 | 753.50 | 0.3K |
| 09:11 | 755.00 | 755.50 | 751.50 | 751.50 | 0.2K |
| 09:12 | 750.00 | 751.50 | 750.00 | 751.50 | 0.0K |
| 09:13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:14 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 09:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:17 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:22 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:23 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:26 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:27 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 09:30 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 09:31 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 09:32 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:33 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:34 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:35 | 749.00 | 749.00 | 748.50 | 748.50 | 0.0K |
| 09:37 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:41 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 09:46 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 09:47 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 09:48 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:51 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:52 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:53 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:54 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0K |
| 09:55 | 749.00 | 752.00 | 749.00 | 752.00 | 0.4K |
| 09:56 | 748.50 | 748.50 | 748.50 | 748.50 | 0.3K |
| 09:57 | 747.00 | 747.00 | 747.00 | 747.00 | 0.7K |
| 09:58 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 09:59 | 748.50 | 750.50 | 748.50 | 750.50 | 0.1K |
| 10:00 | 749.50 | 749.50 | 747.50 | 747.50 | 0.0K |
| 10:01 | 747.50 | 747.50 | 747.00 | 747.00 | 0.1K |
| 10:02 | 745.50 | 747.50 | 745.50 | 747.50 | 0.0K |
| 10:03 | 747.50 | 747.50 | 745.50 | 745.50 | 0.3K |
| 10:04 | 747.50 | 747.50 | 744.00 | 744.00 | 2.0K |
| 10:05 | 742.50 | 742.50 | 741.50 | 742.50 | 0.7K |
| 10:06 | 742.00 | 742.50 | 742.00 | 742.50 | 0.2K |
| 10:07 | 742.50 | 743.50 | 742.00 | 742.00 | 0.1K |
| 10:08 | 742.00 | 743.00 | 742.00 | 742.00 | 0.1K |
| 10:09 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:10 | 743.50 | 743.50 | 743.50 | 743.50 | 0.2K |
| 10:11 | 743.50 | 743.50 | 743.00 | 743.00 | 0.1K |
| 10:12 | 742.50 | 743.00 | 741.00 | 741.50 | 2.1K |
| 10:13 | 741.00 | 741.50 | 740.50 | 741.50 | 0.3K |
| 10:14 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:15 | 742.00 | 742.00 | 740.00 | 740.00 | 0.1K |
| 10:16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:17 | 740.00 | 741.00 | 739.50 | 739.50 | 0.2K |
| 10:18 | 740.00 | 741.00 | 740.00 | 740.50 | 0.4K |
| 10:19 | 740.50 | 740.50 | 740.00 | 740.00 | 0.0K |
| 10:20 | 740.00 | 740.00 | 739.00 | 739.00 | 0.3K |
| 10:21 | 739.00 | 740.00 | 738.50 | 738.50 | 0.2K |
| 10:22 | 738.50 | 739.50 | 738.50 | 738.50 | 0.0K |
| 10:23 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 10:24 | 739.50 | 739.50 | 738.50 | 739.50 | 0.2K |
| 10:25 | 730.00 | 730.00 | 730.00 | 730.00 | 14.9K |
| 10:26 | 732.00 | 733.50 | 732.00 | 732.00 | 3.3K |
| 10:27 | 732.00 | 733.00 | 732.00 | 733.00 | 0.6K |
| 10:28 | 733.50 | 734.00 | 733.00 | 734.00 | 0.9K |
| 10:29 | 734.00 | 735.00 | 734.00 | 735.00 | 0.7K |
| 10:30 | 735.00 | 735.00 | 734.00 | 734.50 | 1.7K |
| 10:31 | 734.50 | 734.50 | 734.00 | 734.50 | 0.1K |
| 10:32 | 734.50 | 735.50 | 734.50 | 734.50 | 0.1K |
| 10:33 | 735.00 | 736.50 | 735.00 | 736.00 | 0.4K |
| 10:34 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:35 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 10:36 | 735.50 | 736.00 | 735.50 | 735.50 | 0.0K |
| 10:37 | 736.00 | 737.00 | 735.50 | 737.00 | 0.1K |
| 10:38 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 10:39 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 10:40 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 10:41 | 738.00 | 740.00 | 738.00 | 740.00 | 3.0K |
| 10:42 | 740.00 | 740.50 | 739.50 | 740.00 | 1.1K |
| 10:43 | 739.50 | 741.00 | 739.50 | 740.50 | 0.1K |
| 10:44 | 739.00 | 741.50 | 739.00 | 741.50 | 0.1K |
| 10:45 | 741.50 | 741.50 | 741.00 | 741.00 | 0.1K |
| 10:46 | 741.00 | 742.00 | 741.00 | 742.00 | 0.1K |
| 10:47 | 742.00 | 742.50 | 740.50 | 742.50 | 0.3K |
| 10:48 | 742.50 | 742.50 | 742.00 | 742.00 | 1.3K |
| 10:49 | 742.00 | 742.00 | 741.50 | 741.50 | 0.1K |
| 10:50 | 742.50 | 743.50 | 742.50 | 743.50 | 0.1K |
| 10:51 | 743.00 | 743.00 | 741.50 | 741.50 | 0.2K |
| 10:52 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 10:53 | 743.00 | 743.00 | 740.50 | 740.50 | 0.6K |
| 10:54 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:55 | 741.50 | 742.00 | 741.50 | 742.00 | 0.1K |
| 10:56 | 742.00 | 742.00 | 741.50 | 741.50 | 0.2K |
| 10:57 | 741.50 | 741.50 | 740.00 | 740.00 | 0.1K |
| 10:58 | 739.00 | 739.50 | 739.00 | 739.50 | 0.0K |
| 10:59 | 738.00 | 740.00 | 738.00 | 740.00 | 0.0K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:03 | 738.50 | 738.50 | 738.50 | 738.50 | 0.2K |
| 11:04 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:06 | 739.50 | 739.50 | 739.00 | 739.00 | 0.1K |
| 11:07 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:08 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:09 | 738.50 | 739.50 | 738.50 | 739.00 | 0.0K |
| 11:10 | 739.50 | 739.50 | 739.00 | 739.00 | 0.0K |
| 11:11 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:13 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:14 | 739.50 | 740.00 | 739.00 | 739.50 | 0.3K |
| 11:15 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:16 | 739.50 | 739.50 | 739.00 | 739.00 | 0.0K |
| 11:17 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:18 | 739.50 | 740.00 | 739.50 | 740.00 | 0.0K |
| 11:19 | 740.00 | 740.00 | 739.00 | 740.00 | 0.1K |
| 11:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:22 | 739.50 | 739.50 | 737.50 | 737.50 | 0.6K |
| 11:23 | 737.50 | 739.00 | 737.50 | 739.00 | 0.3K |
| 11:24 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:25 | 739.00 | 739.00 | 738.50 | 739.00 | 0.1K |
| 11:26 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:27 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 11:28 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 11:29 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 11:30 | 738.00 | 738.50 | 738.00 | 738.50 | 0.0K |
| 11:31 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 11:32 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 11:33 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 11:34 | 738.50 | 738.50 | 738.00 | 738.00 | 0.0K |
| 11:35 | 738.50 | 738.50 | 737.00 | 737.00 | 0.0K |
| 11:36 | 737.50 | 738.50 | 737.00 | 738.50 | 0.1K |
| 11:37 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 11:39 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 11:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:41 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:42 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:43 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:44 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 11:45 | 737.50 | 737.50 | 737.50 | 737.50 | 0.1K |
| 11:46 | 737.00 | 737.50 | 737.00 | 737.50 | 0.2K |
| 11:47 | 737.00 | 737.50 | 737.00 | 737.50 | 0.0K |
| 11:49 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 11:50 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 11:51 | 737.00 | 737.50 | 735.00 | 735.00 | 0.7K |
| 11:53 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:55 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 11:57 | 737.00 | 737.50 | 737.00 | 737.50 | 0.7K |
| 11:58 | 736.00 | 737.50 | 736.00 | 737.50 | 0.0K |
| 11:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:00 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 12:01 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:02 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:03 | 736.00 | 737.00 | 735.50 | 737.00 | 0.1K |
| 12:04 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:05 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 12:06 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:07 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:08 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 12:09 | 738.00 | 738.00 | 736.00 | 736.00 | 0.3K |
| 12:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:11 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 12:13 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 12:14 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 12:15 | 737.00 | 738.50 | 737.00 | 738.50 | 0.1K |
| 12:16 | 738.00 | 738.00 | 737.00 | 737.00 | 0.0K |
| 12:17 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:18 | 739.00 | 739.00 | 738.50 | 738.50 | 0.0K |
| 12:19 | 739.00 | 739.00 | 738.00 | 738.00 | 0.0K |
| 12:20 | 738.00 | 738.00 | 737.00 | 737.00 | 0.4K |
| 12:22 | 738.00 | 738.00 | 737.50 | 737.50 | 0.0K |
| 12:23 | 737.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 12:24 | 738.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 12:25 | 738.00 | 738.00 | 737.00 | 737.00 | 0.0K |
| 12:27 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:28 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 12:29 | 738.00 | 738.50 | 738.00 | 738.50 | 0.0K |
| 12:30 | 738.00 | 738.50 | 738.00 | 738.50 | 0.0K |
| 12:32 | 738.50 | 739.00 | 738.50 | 739.00 | 0.0K |
| 12:33 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:35 | 738.00 | 739.00 | 738.00 | 739.00 | 0.0K |
| 12:36 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:37 | 738.50 | 738.50 | 738.00 | 738.50 | 0.0K |
| 12:38 | 738.50 | 738.50 | 738.00 | 738.00 | 0.0K |
| 12:39 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 12:40 | 737.50 | 738.50 | 737.50 | 738.50 | 0.0K |
| 12:41 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 12:42 | 738.50 | 738.50 | 738.00 | 738.50 | 0.0K |
| 12:43 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 12:44 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:46 | 738.50 | 739.50 | 738.50 | 739.50 | 0.1K |
| 12:47 | 739.50 | 739.50 | 739.50 | 739.50 | 0.4K |
| 12:48 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:49 | 739.50 | 740.00 | 739.50 | 740.00 | 0.5K |
| 12:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:51 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:52 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:53 | 739.50 | 740.00 | 739.50 | 739.50 | 0.1K |
| 12:54 | 739.50 | 740.00 | 739.50 | 740.00 | 0.1K |
| 12:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:56 | 740.00 | 740.00 | 739.50 | 739.50 | 0.0K |
| 12:57 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 12:58 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 12:59 | 739.50 | 739.50 | 738.50 | 739.50 | 0.2K |
| 13:00 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 13:01 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 13:02 | 739.50 | 740.00 | 739.50 | 740.00 | 0.0K |
| 13:03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:04 | 739.50 | 740.00 | 739.50 | 739.50 | 0.0K |
| 13:05 | 739.50 | 740.00 | 739.50 | 740.00 | 0.0K |
| 13:06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:07 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:10 | 740.00 | 740.00 | 739.50 | 740.00 | 0.2K |
| 13:11 | 740.00 | 740.00 | 739.50 | 739.50 | 0.0K |
| 13:12 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 13:13 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 13:14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:16 | 740.00 | 740.00 | 739.50 | 740.00 | 0.0K |
| 13:17 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 13:19 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:21 | 739.50 | 740.00 | 739.50 | 740.00 | 0.0K |
| 13:22 | 740.00 | 740.00 | 739.50 | 739.50 | 0.0K |
| 13:23 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:24 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:26 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 13:27 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:28 | 740.00 | 740.00 | 739.50 | 739.50 | 0.0K |
| 13:29 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 13:30 | 740.00 | 741.50 | 740.00 | 741.50 | 0.1K |
| 13:31 | 744.00 | 744.00 | 743.50 | 743.50 | 0.3K |
| 13:33 | 743.50 | 743.50 | 743.50 | 743.50 | 0.1K |
| 13:35 | 743.50 | 743.50 | 743.00 | 743.00 | 0.1K |
| 13:36 | 742.50 | 742.50 | 742.50 | 742.50 | 0.1K |
| 13:37 | 743.50 | 743.50 | 743.00 | 743.00 | 0.0K |
| 13:38 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 13:39 | 743.00 | 743.00 | 742.50 | 742.50 | 0.0K |
| 13:40 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 13:42 | 743.00 | 743.00 | 742.50 | 742.50 | 0.0K |
| 13:43 | 743.50 | 743.50 | 743.00 | 743.00 | 0.2K |
| 13:45 | 743.00 | 743.00 | 742.50 | 742.50 | 0.0K |
| 13:46 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 13:47 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 13:48 | 744.00 | 744.00 | 743.50 | 744.00 | 0.1K |
| 13:49 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:50 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 13:51 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 13:52 | 744.00 | 744.50 | 744.00 | 744.50 | 0.0K |
| 13:53 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 13:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 13:56 | 742.50 | 742.50 | 742.50 | 742.50 | 0.2K |
| 13:58 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:01 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:02 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:03 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 14:04 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:06 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 14:07 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:09 | 743.50 | 744.00 | 743.50 | 744.00 | 0.0K |
| 14:13 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:15 | 745.50 | 745.50 | 745.00 | 745.00 | 0.4K |
| 14:17 | 746.00 | 746.00 | 745.00 | 745.00 | 0.0K |
| 14:18 | 746.00 | 746.50 | 746.00 | 746.50 | 0.0K |
| 14:19 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:20 | 746.50 | 746.50 | 746.50 | 746.50 | 0.0K |
| 14:21 | 746.50 | 746.50 | 746.50 | 746.50 | 0.0K |
| 14:22 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:23 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:24 | 745.00 | 745.00 | 743.00 | 743.00 | 0.2K |
| 14:26 | 744.50 | 744.50 | 743.50 | 743.50 | 0.0K |
| 14:27 | 743.50 | 744.00 | 743.50 | 744.00 | 0.0K |
| 14:28 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 14:29 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:31 | 743.50 | 744.00 | 743.50 | 744.00 | 0.0K |
| 14:32 | 744.00 | 744.00 | 743.50 | 744.00 | 0.1K |
| 14:33 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 14:34 | 744.00 | 744.00 | 743.00 | 743.00 | 0.0K |
| 14:38 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:39 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:42 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:43 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 14:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:46 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:47 | 744.50 | 744.50 | 743.00 | 743.00 | 0.0K |
| 14:48 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 14:49 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:51 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 14:52 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 14:54 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:56 | 743.50 | 744.00 | 743.50 | 744.00 | 0.0K |
| 14:57 | 744.50 | 744.50 | 744.50 | 744.50 | 0.0K |
| 14:58 | 743.50 | 743.50 | 742.50 | 742.50 | 0.0K |
| 14:59 | 743.50 | 743.50 | 742.50 | 742.50 | 0.0K |
| 15:00 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 15:02 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 15:03 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 15:04 | 743.50 | 743.50 | 742.50 | 742.50 | 0.1K |
| 15:08 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 15:09 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 15:11 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 15:13 | 743.50 | 743.50 | 742.00 | 742.00 | 0.1K |
| 15:15 | 743.50 | 743.50 | 742.00 | 742.00 | 0.0K |
| 15:18 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:22 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 15:23 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 15:24 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:25 | 743.50 | 744.00 | 743.50 | 744.00 | 0.1K |
| 15:31 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 15:32 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 15:35 | 743.00 | 743.00 | 742.00 | 742.00 | 0.2K |
| 15:36 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 15:37 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 15:38 | 742.00 | 742.00 | 741.50 | 741.50 | 0.6K |
| 15:39 | 740.00 | 740.50 | 740.00 | 740.00 | 0.2K |
| 15:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 15:41 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 15:42 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:43 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 15:47 | 737.50 | 738.50 | 737.50 | 738.50 | 0.0K |
| 15:49 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 15:50 | 737.50 | 737.50 | 736.00 | 737.00 | 0.3K |
| 15:51 | 737.00 | 737.00 | 736.00 | 736.00 | 0.0K |
| 15:52 | 735.50 | 736.00 | 735.50 | 736.00 | 0.4K |
| 15:53 | 736.00 | 736.00 | 735.50 | 736.00 | 0.0K |
| 15:54 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 15:56 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:57 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:58 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 15:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:00 | 735.50 | 735.50 | 735.50 | 735.50 | 0.3K |
| 16:01 | 736.00 | 737.50 | 736.00 | 737.50 | 0.0K |
| 16:02 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 16:03 | 738.00 | 740.00 | 738.00 | 739.50 | 0.4K |
| 16:06 | 741.00 | 741.00 | 736.50 | 736.50 | 1.5K |
| 16:07 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 16:08 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:09 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 16:16 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 16:18 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:19 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:20 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 16:21 | 738.00 | 738.50 | 738.00 | 738.00 | 0.0K |
| 16:22 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 16:23 | 739.00 | 739.00 | 738.00 | 738.00 | 0.0K |
| 16:24 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:31 | 738.50 | 738.50 | 738.50 | 738.50 | 0.1K |
| 16:37 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 16:38 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 16:42 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 16:43 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 16:45 | 737.50 | 737.50 | 737.50 | 737.50 | 2.0K |
| 16:46 | 736.50 | 737.50 | 736.50 | 737.50 | 0.0K |
| 16:47 | 737.50 | 737.50 | 737.00 | 737.00 | 0.0K |
| 16:48 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:50 | 736.00 | 736.50 | 736.00 | 736.50 | 0.0K |
| 16:51 | 736.50 | 736.50 | 736.00 | 736.00 | 0.0K |
| 16:53 | 736.00 | 737.00 | 736.00 | 737.00 | 0.0K |
| 16:59 | 736.50 | 736.50 | 736.00 | 736.00 | 0.1K |
| 17:00 | 737.00 | 737.00 | 735.50 | 737.00 | 0.1K |
| 17:01 | 735.50 | 737.00 | 735.00 | 737.00 | 0.0K |
| 17:03 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 17:04 | 737.00 | 737.50 | 737.00 | 737.50 | 0.2K |
| 17:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:06 | 737.00 | 738.50 | 737.00 | 738.50 | 0.2K |
| 17:07 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 17:09 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 17:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 17:12 | 739.00 | 739.00 | 737.50 | 737.50 | 0.1K |
| 17:13 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 17:15 | 738.50 | 738.50 | 738.50 | 738.50 | 0.3K |
| 17:16 | 738.00 | 738.50 | 738.00 | 738.50 | 0.6K |
| 17:19 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:23 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 17:24 | 736.00 | 738.00 | 736.00 | 738.00 | 0.0K |
| 17:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:26 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 17:27 | 738.50 | 738.50 | 738.00 | 738.00 | 0.1K |
| 17:29 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:31 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:33 | 738.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 17:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 17:36 | 735.00 | 738.00 | 735.00 | 738.00 | 0.6K |
| 17:38 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 17:39 | 736.50 | 736.50 | 736.00 | 736.00 | 0.0K |
| 17:40 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 17:41 | 736.00 | 736.00 | 735.00 | 735.00 | 0.3K |
| 17:42 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 17:43 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 17:46 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 17:47 | 736.50 | 736.50 | 735.00 | 735.00 | 0.1K |
| 17:50 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 17:51 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 17:52 | 736.00 | 737.00 | 736.00 | 737.00 | 0.1K |
| 17:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 17:57 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 17:58 | 738.00 | 738.00 | 737.00 | 737.00 | 0.1K |
| 17:59 | 737.00 | 737.00 | 736.50 | 736.50 | 0.0K |
| 18:01 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 18:02 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 18:03 | 738.50 | 738.50 | 738.50 | 738.50 | 0.2K |
| 18:05 | 738.50 | 738.50 | 738.50 | 738.50 | 0.1K |
| 18:06 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 18:08 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 18:09 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 18:11 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 18:12 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 18:13 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 18:14 | 736.50 | 736.50 | 736.50 | 736.50 | 0.3K |
| 18:15 | 738.00 | 738.00 | 737.50 | 737.50 | 0.0K |
| 18:16 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:17 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:18 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:19 | 736.50 | 737.00 | 736.50 | 737.00 | 0.0K |
| 18:20 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 18:22 | 737.00 | 737.50 | 737.00 | 737.50 | 0.0K |
| 18:23 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:24 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:26 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 18:27 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 18:29 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 18:32 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 18:33 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 18:34 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:35 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:36 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 18:37 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:38 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 18:39 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 18:45 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 18:47 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 18:48 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 18:49 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 19:04 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 19:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 19:07 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 19:08 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 19:12 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:15 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 19:16 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 19:17 | 735.50 | 735.50 | 735.50 | 735.50 | 1.0K |
| 19:19 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 19:22 | 735.50 | 736.00 | 735.50 | 736.00 | 0.0K |
| 19:23 | 736.00 | 737.00 | 736.00 | 737.00 | 0.1K |
| 19:24 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:29 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 19:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:31 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:33 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:34 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:36 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 19:44 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:46 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:47 | 736.00 | 736.50 | 736.00 | 736.50 | 0.0K |
| 19:48 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 19:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 19:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 19:53 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 19:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 19:56 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 19:57 | 736.50 | 736.50 | 736.50 | 736.50 | 0.1K |
| 20:03 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:04 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:05 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 20:06 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:09 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:11 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:18 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:24 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 20:25 | 736.50 | 737.00 | 736.50 | 737.00 | 0.0K |
| 20:26 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 20:27 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 20:28 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 20:31 | 736.50 | 737.00 | 736.50 | 737.00 | 0.1K |
| 20:33 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:34 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:36 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 20:39 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 20:42 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 20:45 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 20:47 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 20:48 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 20:53 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 20:56 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:57 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 20:58 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 21:01 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 21:04 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 21:07 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 21:08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 21:09 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 21:11 | 737.00 | 737.00 | 736.50 | 736.50 | 0.0K |
| 21:12 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:13 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 21:15 | 736.50 | 736.50 | 735.50 | 735.50 | 0.0K |
| 21:16 | 735.50 | 735.50 | 735.50 | 735.50 | 0.4K |
| 21:17 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 21:24 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 21:27 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 21:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:31 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 21:33 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:34 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:35 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 21:36 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 21:38 | 736.00 | 736.00 | 735.50 | 735.50 | 0.0K |
| 21:40 | 736.00 | 736.50 | 736.00 | 736.50 | 0.1K |
| 21:43 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 21:44 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 21:46 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 21:48 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 21:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:53 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 21:54 | 736.50 | 736.50 | 735.00 | 735.00 | 0.5K |
| 22:01 | 734.50 | 734.50 | 734.50 | 734.50 | 1.0K |
| 22:02 | 734.50 | 734.50 | 734.00 | 734.00 | 0.5K |
| 22:03 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 22:04 | 734.50 | 735.50 | 734.50 | 735.50 | 0.2K |
| 22:05 | 734.50 | 734.50 | 734.50 | 734.50 | 0.1K |
| 22:07 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 22:10 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 22:13 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 22:15 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 22:17 | 734.00 | 737.00 | 734.00 | 737.00 | 1.2K |
| 22:18 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 22:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 22:23 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 22:25 | 736.00 | 736.00 | 734.50 | 734.50 | 0.0K |
| 22:26 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 22:31 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 22:34 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 22:36 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 22:41 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 22:43 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 22:49 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 22:50 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 22:51 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 22:52 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 22:53 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 22:54 | 737.00 | 737.00 | 736.50 | 736.50 | 0.1K |
| 22:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 22:58 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 22:59 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 23:01 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 23:02 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 23:03 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 23:05 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 23:09 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 23:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 23:19 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 23:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 23:22 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 23:24 | 735.00 | 736.50 | 735.00 | 736.50 | 0.0K |
| 23:30 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 23:31 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 23:32 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 23:33 | 735.00 | 735.00 | 733.00 | 733.00 | 1.3K |
| 23:34 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 23:35 | 733.00 | 734.50 | 733.00 | 734.50 | 0.0K |
| 23:36 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 23:38 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 23:39 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 23:41 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 23:43 | 734.00 | 734.00 | 733.00 | 733.00 | 0.0K |
| 23:45 | 733.00 | 733.00 | 731.50 | 731.50 | 0.2K |
| 23:46 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 23:47 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 23:49 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |