Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SOLLERS
SVAV
🏛️
russian-federation
→
494.50
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,409.00
2023-09-11
Historical Low
167.50
2022-06-14
Volume Extremes
Volume Peak
7.6M
2023-05-15
Volume Low
0.0M
2018-06-09
Data Statistics
Rise Proportion
43.3%
Start: 2015-01-05
Fall Proportion
49.7%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+44.68%
2023-03-27
Max Daily Loss
-13.00%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+56.25%
2023-05
Max Monthly Loss
-20.84%
2023-11
Related Stocks
LK Europlan PAO
LEAS
532.4000
Inarktika PAO
AQUA
542.0000
Khimprom pref
HIMC_p
19.3200
TGK 1 PAO
TGKA
0.0060
Bashneft pref
BANE_p
935.5000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
34.9600
Sberbank Rossii
SBER
290.9300
PhosAgro PJSC
PHOR
6857.0000
Tatneft
58980.0000
Pavlovskiy Avtobus
PAZA
10500.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
ADR Cian PLC ORD SHS
CIANDR
575.0000
Saratovenergo Pref
SARE_p
0.3265
Kombinat Yuzhuralnikel’ PAO
UNKL
4090.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
TNS energo Mari El
MISB
48.7000
Izhsta
IGST
4440.0000
MVideo
MVID
62.6000
Astrakhan Energo Sbyt
ASSB
2.9050