492.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 07:00 | 664.00 | 667.50 | 663.00 | 663.00 | 0.9K |
| 07:01 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 07:02 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 07:03 | 666.00 | 667.50 | 666.00 | 667.50 | 0.3K |
| 07:04 | 667.50 | 668.00 | 667.50 | 668.00 | 0.9K |
| 07:05 | 668.00 | 668.00 | 664.50 | 664.50 | 0.5K |
| 07:08 | 664.50 | 667.00 | 664.50 | 665.00 | 0.2K |
| 07:10 | 667.00 | 667.00 | 666.00 | 666.00 | 0.0K |
| 07:11 | 667.00 | 667.50 | 666.00 | 667.50 | 0.0K |
| 07:14 | 666.00 | 666.00 | 664.50 | 666.00 | 0.2K |
| 07:15 | 664.50 | 665.50 | 664.00 | 665.50 | 0.0K |
| 07:21 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 07:22 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 07:23 | 663.00 | 665.00 | 663.00 | 665.00 | 0.4K |
| 07:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 07:27 | 665.00 | 666.50 | 665.00 | 666.50 | 0.1K |
| 07:28 | 667.00 | 667.00 | 665.50 | 665.50 | 0.2K |
| 07:29 | 665.50 | 665.50 | 665.00 | 665.00 | 0.1K |
| 07:31 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 07:34 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 07:35 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 07:36 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 07:37 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 07:38 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 07:39 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 07:40 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 07:41 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 07:42 | 664.50 | 664.50 | 663.50 | 663.50 | 0.1K |
| 07:43 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 07:44 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 07:45 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 07:46 | 663.50 | 664.50 | 663.00 | 663.00 | 0.3K |
| 07:47 | 662.00 | 664.50 | 662.00 | 664.50 | 0.5K |
| 07:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 07:52 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 07:53 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 07:54 | 666.00 | 666.50 | 666.00 | 666.50 | 0.4K |
| 07:55 | 666.00 | 666.50 | 665.00 | 665.00 | 0.0K |
| 07:57 | 666.50 | 666.50 | 665.00 | 665.00 | 0.0K |
| 07:58 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:02 | 665.50 | 665.50 | 665.00 | 665.00 | 0.0K |
| 08:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:07 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:09 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 08:12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 08:17 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 08:18 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 08:19 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 08:20 | 663.50 | 665.50 | 663.50 | 665.50 | 0.1K |
| 08:21 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 08:22 | 665.00 | 665.00 | 663.50 | 663.50 | 0.0K |
| 08:25 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 08:26 | 665.50 | 665.50 | 663.00 | 663.00 | 0.2K |
| 08:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 08:31 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 08:32 | 665.00 | 665.00 | 663.50 | 663.50 | 0.3K |
| 08:33 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 08:34 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 08:35 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 08:36 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 08:37 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 08:38 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 08:42 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 08:43 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 08:48 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 08:49 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 08:50 | 663.00 | 663.00 | 662.50 | 662.50 | 0.0K |
| 08:51 | 661.50 | 662.00 | 661.50 | 661.50 | 1.6K |
| 08:52 | 661.50 | 661.50 | 660.00 | 660.00 | 0.0K |
| 08:53 | 659.50 | 661.00 | 659.50 | 661.00 | 0.3K |
| 08:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 08:56 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 08:57 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 08:58 | 661.50 | 662.00 | 661.50 | 662.00 | 0.2K |
| 08:59 | 662.50 | 663.50 | 662.00 | 662.00 | 0.1K |
| 09:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:01 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:02 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 09:03 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:05 | 662.50 | 663.00 | 662.50 | 663.00 | 0.1K |
| 09:06 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:07 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 09:09 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 09:11 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 09:16 | 663.50 | 663.50 | 663.50 | 663.50 | 0.5K |
| 09:17 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 09:18 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 09:19 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 09:22 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 09:24 | 663.00 | 663.00 | 662.50 | 662.50 | 0.0K |
| 09:25 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 09:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:33 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:37 | 662.00 | 662.50 | 662.00 | 662.50 | 0.0K |
| 09:41 | 662.00 | 662.50 | 662.00 | 662.50 | 0.0K |
| 09:42 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 09:43 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:44 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:45 | 662.00 | 662.00 | 660.50 | 660.50 | 0.0K |
| 09:46 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 09:49 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 09:50 | 661.50 | 661.50 | 660.00 | 660.00 | 0.0K |
| 09:51 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:52 | 661.00 | 661.50 | 661.00 | 661.50 | 0.0K |
| 09:54 | 660.00 | 661.50 | 660.00 | 661.50 | 0.0K |
| 09:56 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:57 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:58 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 09:59 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 10:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 10:01 | 659.00 | 660.00 | 659.00 | 660.00 | 0.0K |
| 10:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:03 | 659.50 | 659.50 | 659.00 | 659.00 | 0.1K |
| 10:04 | 660.00 | 660.00 | 659.50 | 659.50 | 0.0K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:08 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0K |
| 10:10 | 660.50 | 660.50 | 660.00 | 660.00 | 0.0K |
| 10:11 | 660.50 | 660.50 | 660.00 | 660.00 | 0.1K |
| 10:12 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:13 | 661.50 | 661.50 | 661.50 | 661.50 | 0.2K |
| 10:14 | 661.00 | 661.50 | 661.00 | 661.50 | 0.0K |
| 10:15 | 661.50 | 663.00 | 661.50 | 662.00 | 0.5K |
| 10:16 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 10:17 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:18 | 661.50 | 661.50 | 661.50 | 661.50 | 0.1K |
| 10:19 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 10:20 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 10:21 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 10:22 | 662.50 | 662.50 | 661.50 | 662.50 | 0.0K |
| 10:23 | 662.50 | 662.50 | 661.50 | 662.50 | 0.0K |
| 10:24 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:25 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:26 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:27 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 10:28 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:29 | 662.00 | 662.50 | 662.00 | 662.50 | 0.3K |
| 10:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:31 | 662.50 | 662.50 | 661.00 | 661.00 | 0.6K |
| 10:32 | 662.00 | 662.00 | 661.50 | 661.50 | 0.0K |
| 10:33 | 662.00 | 662.00 | 661.50 | 661.50 | 0.4K |
| 10:34 | 662.50 | 662.50 | 662.50 | 662.50 | 0.3K |
| 10:35 | 661.50 | 662.50 | 661.50 | 662.50 | 0.3K |
| 10:36 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 10:37 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:38 | 662.00 | 663.00 | 662.00 | 662.00 | 0.1K |
| 10:41 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:42 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 10:43 | 662.00 | 662.50 | 662.00 | 662.50 | 0.1K |
| 10:44 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 10:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:46 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:47 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0K |
| 10:48 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:49 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:51 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:52 | 662.50 | 663.00 | 662.50 | 663.00 | 0.1K |
| 10:53 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:55 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:56 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:57 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 10:58 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:59 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:00 | 662.50 | 662.50 | 662.50 | 662.50 | 0.2K |
| 11:03 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 11:04 | 663.50 | 663.50 | 663.50 | 663.50 | 0.8K |
| 11:05 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 11:07 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:09 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:11 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 11:14 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 11:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 11:16 | 663.00 | 663.00 | 661.50 | 661.50 | 0.4K |
| 11:17 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:18 | 662.00 | 662.00 | 661.50 | 662.00 | 0.1K |
| 11:19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:22 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:23 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 11:24 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:25 | 660.50 | 661.00 | 660.50 | 661.00 | 0.0K |
| 11:26 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:29 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 11:33 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 11:34 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 11:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:36 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:37 | 661.00 | 662.00 | 661.00 | 662.00 | 0.0K |
| 11:38 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 11:39 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:41 | 661.00 | 662.00 | 661.00 | 662.00 | 0.3K |
| 11:42 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:43 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 11:44 | 661.00 | 661.00 | 660.50 | 660.50 | 0.0K |
| 11:45 | 661.00 | 661.00 | 660.50 | 660.50 | 0.0K |
| 11:47 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:50 | 661.00 | 661.00 | 660.50 | 660.50 | 0.0K |
| 11:51 | 662.00 | 662.00 | 661.00 | 661.00 | 0.1K |
| 11:53 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:54 | 660.50 | 661.00 | 660.50 | 661.00 | 0.0K |
| 11:56 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 11:57 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 11:59 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:00 | 661.50 | 661.50 | 661.50 | 661.50 | 0.0K |
| 12:01 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 12:02 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:04 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:06 | 662.00 | 662.00 | 661.00 | 661.00 | 0.1K |
| 12:07 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:08 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:09 | 661.00 | 662.00 | 661.00 | 662.00 | 0.0K |
| 12:11 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:12 | 662.00 | 662.00 | 661.00 | 661.00 | 0.1K |
| 12:13 | 661.00 | 662.00 | 661.00 | 662.00 | 0.0K |
| 12:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:15 | 662.00 | 662.00 | 661.00 | 661.00 | 0.0K |
| 12:16 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:17 | 662.50 | 663.00 | 662.50 | 663.00 | 0.4K |
| 12:18 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:19 | 663.00 | 663.00 | 662.00 | 662.00 | 0.2K |
| 12:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:21 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 12:22 | 663.00 | 663.00 | 662.00 | 662.00 | 0.1K |
| 12:23 | 663.00 | 663.00 | 662.00 | 663.00 | 0.1K |
| 12:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:26 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:32 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 12:33 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:36 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:41 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:42 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:43 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:44 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 12:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:46 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0K |
| 12:49 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:51 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:52 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:53 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:54 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:56 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:57 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 12:58 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 12:59 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 13:00 | 662.00 | 663.50 | 662.00 | 663.50 | 0.0K |
| 13:01 | 663.50 | 663.50 | 663.50 | 663.50 | 0.2K |
| 13:03 | 663.50 | 663.50 | 661.00 | 663.00 | 0.4K |
| 13:04 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 13:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:06 | 663.00 | 663.50 | 661.50 | 663.50 | 0.2K |
| 13:07 | 662.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 13:08 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:09 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0K |
| 13:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:11 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0K |
| 13:12 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:16 | 663.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 13:18 | 663.00 | 663.00 | 662.00 | 663.00 | 0.0K |
| 13:19 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:21 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:24 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:25 | 663.00 | 663.50 | 663.00 | 663.50 | 0.0K |
| 13:26 | 662.00 | 663.50 | 662.00 | 663.50 | 0.0K |
| 13:28 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:29 | 664.00 | 664.00 | 663.50 | 664.00 | 0.5K |
| 13:30 | 664.00 | 664.00 | 662.50 | 662.50 | 0.0K |
| 13:31 | 662.50 | 663.50 | 662.50 | 663.50 | 0.0K |
| 13:32 | 664.00 | 664.00 | 663.50 | 663.50 | 0.1K |
| 13:33 | 663.50 | 664.00 | 663.50 | 664.00 | 0.0K |
| 13:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:36 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:39 | 664.00 | 664.00 | 663.50 | 664.00 | 0.0K |
| 13:41 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 13:44 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:46 | 663.00 | 664.00 | 663.00 | 664.00 | 0.0K |
| 13:47 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:48 | 664.00 | 664.00 | 663.00 | 663.00 | 0.0K |
| 13:49 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:52 | 662.00 | 663.00 | 662.00 | 662.00 | 1.6K |
| 13:54 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 13:55 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 13:56 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 13:57 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 13:58 | 662.50 | 662.50 | 662.50 | 662.50 | 0.1K |
| 14:00 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0K |
| 14:02 | 663.00 | 663.00 | 662.50 | 662.50 | 0.0K |
| 14:03 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:04 | 663.00 | 663.00 | 662.50 | 662.50 | 0.0K |
| 14:06 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:07 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 14:09 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 14:12 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 14:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:14 | 662.50 | 663.00 | 662.50 | 663.00 | 0.0K |
| 14:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 14:17 | 662.50 | 663.50 | 662.50 | 663.50 | 0.4K |
| 14:18 | 663.50 | 664.00 | 663.00 | 663.00 | 0.7K |
| 14:19 | 663.50 | 664.00 | 663.50 | 664.00 | 0.3K |
| 14:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 14:21 | 664.00 | 664.00 | 663.50 | 664.00 | 0.0K |
| 14:22 | 663.50 | 664.00 | 663.50 | 664.00 | 0.1K |
| 14:24 | 663.50 | 664.00 | 663.50 | 664.00 | 0.4K |
| 14:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:27 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:28 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:29 | 664.00 | 664.00 | 664.00 | 664.00 | 2.1K |
| 14:30 | 663.50 | 665.00 | 663.50 | 665.00 | 1.0K |
| 14:31 | 665.00 | 665.50 | 665.00 | 665.50 | 0.3K |
| 14:32 | 665.50 | 665.50 | 665.00 | 665.50 | 0.2K |
| 14:33 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:35 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 14:36 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 14:38 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 14:39 | 665.00 | 665.50 | 665.00 | 665.50 | 0.2K |
| 14:40 | 666.00 | 666.00 | 665.00 | 665.00 | 0.0K |
| 14:41 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:44 | 665.00 | 665.00 | 664.00 | 664.00 | 0.5K |
| 14:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:47 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:48 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:49 | 665.50 | 665.50 | 664.00 | 664.00 | 0.1K |
| 14:50 | 664.00 | 665.50 | 664.00 | 665.50 | 0.1K |
| 14:51 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 14:52 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:53 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:54 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:56 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:57 | 665.00 | 665.00 | 664.00 | 665.00 | 0.1K |
| 14:58 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 15:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:02 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 15:03 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 15:04 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:05 | 664.50 | 664.50 | 664.50 | 664.50 | 0.2K |
| 15:06 | 664.50 | 664.50 | 664.00 | 664.00 | 0.0K |
| 15:07 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:11 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:12 | 664.50 | 664.50 | 664.50 | 664.50 | 0.2K |
| 15:14 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 15:15 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 15:17 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:18 | 664.50 | 665.50 | 664.50 | 665.50 | 0.1K |
| 15:19 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 15:21 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:22 | 664.00 | 665.00 | 664.00 | 665.00 | 0.4K |
| 15:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:25 | 665.00 | 665.00 | 664.00 | 665.00 | 0.1K |
| 15:27 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:28 | 664.00 | 665.00 | 664.00 | 664.50 | 0.2K |
| 15:30 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 15:32 | 663.50 | 664.50 | 663.50 | 664.50 | 0.8K |
| 15:34 | 663.50 | 664.50 | 663.50 | 664.50 | 0.0K |
| 15:35 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:36 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:37 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:38 | 664.50 | 664.50 | 663.50 | 664.50 | 0.2K |
| 15:44 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:45 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:46 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 15:47 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:48 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:49 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 15:50 | 664.50 | 664.50 | 663.50 | 663.50 | 0.0K |
| 15:52 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:53 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 15:54 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:55 | 665.00 | 665.00 | 664.50 | 664.50 | 0.1K |
| 15:56 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 15:57 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 15:58 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 15:59 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 16:02 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 16:03 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 16:07 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:08 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 16:10 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 16:11 | 664.00 | 664.50 | 664.00 | 664.50 | 0.0K |
| 16:12 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 16:13 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 16:14 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:15 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 16:16 | 664.50 | 664.50 | 663.50 | 663.50 | 0.0K |
| 16:17 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 16:18 | 663.50 | 665.00 | 663.50 | 665.00 | 0.0K |
| 16:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:22 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:24 | 664.50 | 665.00 | 664.50 | 665.00 | 0.2K |
| 16:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 16:26 | 665.50 | 665.50 | 665.50 | 665.50 | 0.7K |
| 16:27 | 665.50 | 666.00 | 665.50 | 666.00 | 0.2K |
| 16:28 | 665.50 | 665.50 | 665.50 | 665.50 | 0.4K |
| 16:29 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:31 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:32 | 665.50 | 666.00 | 665.50 | 666.00 | 0.1K |
| 16:33 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 16:34 | 665.50 | 666.00 | 665.50 | 666.00 | 0.3K |
| 16:35 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 16:36 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 16:37 | 665.00 | 665.00 | 664.50 | 664.50 | 1.0K |
| 16:38 | 665.50 | 665.50 | 665.50 | 665.50 | 0.5K |
| 16:39 | 665.50 | 665.50 | 665.00 | 665.00 | 0.1K |
| 16:40 | 665.50 | 665.50 | 664.50 | 664.50 | 0.0K |
| 16:41 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:42 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:46 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 16:47 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:48 | 665.00 | 665.50 | 665.00 | 665.50 | 0.2K |
| 16:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:50 | 665.00 | 665.50 | 665.00 | 665.50 | 0.4K |
| 16:51 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 16:52 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 16:53 | 664.50 | 665.50 | 664.50 | 664.50 | 0.1K |
| 16:54 | 664.50 | 665.00 | 664.00 | 665.00 | 0.7K |
| 16:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.8K |
| 16:57 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 16:58 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:02 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:03 | 666.00 | 666.00 | 666.00 | 666.00 | 0.8K |
| 17:04 | 665.00 | 666.00 | 665.00 | 666.00 | 0.3K |
| 17:05 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:06 | 666.00 | 666.50 | 666.00 | 666.50 | 0.0K |
| 17:07 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 17:08 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 17:09 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:10 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 17:13 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:14 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 17:15 | 666.00 | 666.50 | 666.00 | 666.50 | 0.0K |
| 17:16 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:17 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 17:18 | 666.50 | 666.50 | 665.50 | 665.50 | 0.3K |
| 17:19 | 665.00 | 666.00 | 665.00 | 666.00 | 0.1K |
| 17:21 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 17:22 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:23 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 17:24 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:25 | 666.50 | 666.50 | 666.50 | 666.50 | 0.7K |
| 17:26 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:27 | 666.50 | 666.50 | 665.50 | 665.50 | 0.0K |
| 17:29 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:30 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:32 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:34 | 666.00 | 666.50 | 665.50 | 665.50 | 0.0K |
| 17:35 | 665.50 | 666.50 | 665.50 | 666.50 | 0.1K |
| 17:36 | 666.50 | 666.50 | 666.50 | 666.50 | 0.1K |
| 17:38 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 17:39 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:40 | 666.50 | 666.50 | 665.50 | 665.50 | 0.0K |
| 17:41 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:42 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:43 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:46 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:49 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:51 | 666.00 | 666.00 | 665.50 | 665.50 | 0.7K |
| 17:52 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:53 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:54 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:56 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 17:57 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 17:58 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 17:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:02 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:03 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:04 | 665.50 | 666.00 | 665.50 | 666.00 | 0.0K |
| 18:05 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 18:06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:07 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:08 | 666.00 | 666.00 | 666.00 | 666.00 | 0.6K |
| 18:09 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:12 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:13 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:14 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 18:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 18:18 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:19 | 665.00 | 666.00 | 665.00 | 666.00 | 0.3K |
| 18:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:21 | 665.00 | 666.00 | 665.00 | 666.00 | 0.2K |
| 18:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:26 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 18:27 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 18:28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:29 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 18:32 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:33 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 18:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 18:35 | 665.50 | 665.50 | 665.00 | 665.50 | 0.0K |
| 18:36 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 18:37 | 665.50 | 665.50 | 665.50 | 665.50 | 0.2K |
| 18:38 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 18:39 | 664.50 | 666.00 | 664.50 | 666.00 | 0.3K |
| 18:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 18:46 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:04 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:05 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:08 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 19:09 | 666.00 | 666.00 | 665.50 | 665.50 | 0.0K |
| 19:10 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:11 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:12 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:14 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:15 | 665.50 | 666.00 | 665.50 | 666.00 | 0.1K |
| 19:16 | 666.00 | 666.00 | 665.50 | 665.50 | 0.1K |
| 19:17 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:18 | 665.50 | 666.00 | 665.50 | 666.00 | 0.0K |
| 19:19 | 665.50 | 666.00 | 665.50 | 666.00 | 0.1K |
| 19:20 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 19:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 19:26 | 665.50 | 666.00 | 665.50 | 665.50 | 0.1K |
| 19:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:31 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:32 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0K |
| 19:33 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:36 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:38 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 19:41 | 666.50 | 666.50 | 665.50 | 665.50 | 0.1K |
| 19:42 | 666.50 | 666.50 | 665.50 | 666.50 | 0.0K |
| 19:43 | 665.50 | 666.50 | 665.50 | 666.50 | 0.2K |
| 19:44 | 665.50 | 666.00 | 665.50 | 665.50 | 0.2K |
| 19:45 | 665.50 | 665.50 | 665.00 | 665.00 | 0.2K |
| 19:46 | 665.00 | 665.50 | 665.00 | 665.00 | 0.1K |
| 19:48 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:49 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 19:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 19:51 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 19:52 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 19:53 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:54 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 19:55 | 665.00 | 665.50 | 665.00 | 665.50 | 0.1K |
| 19:56 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 19:57 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 19:59 | 665.50 | 665.50 | 665.00 | 665.00 | 0.0K |
| 20:00 | 665.50 | 665.50 | 665.00 | 665.00 | 0.0K |
| 20:02 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 20:03 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:04 | 665.50 | 665.50 | 665.00 | 665.00 | 0.2K |
| 20:05 | 665.00 | 665.00 | 664.50 | 664.50 | 0.5K |
| 20:06 | 664.50 | 664.50 | 664.50 | 664.50 | 0.2K |
| 20:07 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:08 | 665.00 | 665.00 | 664.00 | 664.00 | 0.2K |
| 20:09 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 20:10 | 665.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 20:12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:14 | 665.00 | 665.00 | 664.50 | 664.50 | 0.0K |
| 20:16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:17 | 665.00 | 665.50 | 665.00 | 665.50 | 0.0K |
| 20:18 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 20:19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:20 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:21 | 665.00 | 665.00 | 664.00 | 664.00 | 0.0K |
| 20:23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:24 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:26 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:28 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 20:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:32 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:33 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 20:36 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:37 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:38 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:42 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:44 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:46 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:47 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:48 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:49 | 665.00 | 665.00 | 664.00 | 664.00 | 0.0K |
| 20:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:51 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 20:53 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:54 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 20:56 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 20:57 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 20:58 | 664.50 | 664.50 | 664.00 | 664.00 | 0.1K |
| 20:59 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 21:00 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 21:01 | 664.50 | 666.50 | 664.50 | 666.50 | 2.6K |
| 21:02 | 666.50 | 667.00 | 666.50 | 667.00 | 4.9K |
| 21:03 | 668.50 | 669.00 | 668.50 | 669.00 | 0.8K |
| 21:04 | 669.50 | 669.50 | 669.50 | 669.50 | 0.5K |
| 21:05 | 668.50 | 668.50 | 668.00 | 668.00 | 2.3K |
| 21:06 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 21:07 | 668.00 | 668.00 | 667.50 | 668.00 | 1.0K |
| 21:08 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 21:09 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 21:10 | 668.00 | 668.00 | 667.50 | 667.50 | 0.0K |
| 21:11 | 667.00 | 668.00 | 667.00 | 668.00 | 0.0K |
| 21:12 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 21:13 | 668.00 | 668.50 | 668.00 | 668.50 | 0.6K |
| 21:14 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 21:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 21:16 | 668.50 | 668.50 | 668.50 | 668.50 | 0.2K |
| 21:17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 21:19 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0K |
| 21:20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 21:21 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 21:22 | 668.00 | 668.00 | 666.50 | 666.50 | 0.2K |
| 21:23 | 667.50 | 667.50 | 666.00 | 666.00 | 0.5K |
| 21:24 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:25 | 666.00 | 666.00 | 665.00 | 665.00 | 1.4K |
| 21:26 | 666.00 | 667.00 | 666.00 | 667.00 | 0.2K |
| 21:27 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 21:28 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:29 | 666.50 | 666.50 | 665.00 | 665.00 | 1.6K |
| 21:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:32 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:33 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:36 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 21:37 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 21:38 | 665.50 | 665.50 | 665.00 | 665.50 | 0.0K |
| 21:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 21:43 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 21:44 | 665.00 | 665.00 | 664.50 | 665.00 | 0.0K |
| 21:46 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 21:47 | 664.50 | 665.00 | 664.50 | 665.00 | 0.0K |
| 21:48 | 665.00 | 665.00 | 664.50 | 664.50 | 0.0K |
| 21:49 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 21:50 | 664.50 | 664.50 | 664.50 | 664.50 | 0.3K |
| 21:52 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 21:53 | 664.50 | 664.50 | 664.00 | 664.00 | 0.1K |
| 21:56 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 21:57 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 21:58 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 21:59 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 22:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:01 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 22:02 | 664.00 | 664.50 | 664.00 | 664.50 | 0.2K |
| 22:03 | 664.50 | 664.50 | 664.00 | 664.00 | 0.1K |
| 22:04 | 664.00 | 665.00 | 664.00 | 664.00 | 0.1K |
| 22:05 | 665.50 | 665.50 | 665.50 | 665.50 | 1.0K |
| 22:06 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 22:07 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 22:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:11 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:12 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 22:17 | 664.00 | 665.50 | 664.00 | 665.50 | 0.0K |
| 22:18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:19 | 665.50 | 665.50 | 665.50 | 665.50 | 0.1K |
| 22:20 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 22:21 | 665.50 | 665.50 | 665.50 | 665.50 | 0.0K |
| 22:23 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:24 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 22:26 | 664.00 | 664.00 | 663.50 | 663.50 | 0.1K |
| 22:27 | 663.50 | 663.50 | 663.50 | 663.50 | 0.1K |
| 22:28 | 663.50 | 664.00 | 663.50 | 664.00 | 0.0K |
| 22:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:31 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:33 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:37 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 22:38 | 664.00 | 664.00 | 663.50 | 663.50 | 0.2K |
| 22:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:44 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:47 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:48 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 22:49 | 663.50 | 663.50 | 663.50 | 663.50 | 0.0K |
| 22:50 | 663.50 | 663.50 | 663.50 | 663.50 | 0.2K |
| 22:52 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:53 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 22:57 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 22:58 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:02 | 664.50 | 664.50 | 663.50 | 663.50 | 0.1K |
| 23:04 | 663.50 | 664.50 | 663.50 | 663.50 | 0.0K |
| 23:06 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 23:12 | 664.00 | 665.00 | 664.00 | 665.00 | 0.1K |
| 23:17 | 665.00 | 665.00 | 664.00 | 664.00 | 0.0K |
| 23:18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:21 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 23:22 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:26 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:29 | 664.00 | 664.00 | 663.50 | 663.50 | 0.4K |
| 23:30 | 663.50 | 665.00 | 663.50 | 665.00 | 0.0K |
| 23:31 | 663.50 | 663.50 | 663.50 | 663.50 | 0.2K |
| 23:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:33 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:36 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 23:37 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 23:38 | 664.00 | 665.00 | 664.00 | 665.00 | 0.0K |
| 23:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 23:40 | 665.00 | 665.00 | 663.50 | 663.50 | 0.0K |
| 23:41 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 23:42 | 664.50 | 664.50 | 664.50 | 664.50 | 0.0K |
| 23:43 | 664.00 | 664.00 | 663.50 | 663.50 | 0.0K |
| 23:44 | 664.50 | 664.50 | 664.00 | 664.00 | 0.0K |
| 23:45 | 664.50 | 664.50 | 664.50 | 664.50 | 0.1K |
| 23:46 | 664.50 | 664.50 | 663.50 | 663.50 | 0.0K |
| 23:47 | 663.50 | 665.00 | 663.50 | 665.00 | 0.1K |
| 23:48 | 665.00 | 665.00 | 663.50 | 663.50 | 0.1K |
| 23:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |