499.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 07:00 | 642.50 | 642.50 | 641.00 | 642.00 | 0.0K |
| 07:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 07:02 | 641.00 | 641.50 | 641.00 | 641.50 | 0.1K |
| 07:03 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:04 | 641.50 | 641.50 | 640.50 | 640.50 | 0.0K |
| 07:07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 07:15 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 07:16 | 641.50 | 641.50 | 641.00 | 641.00 | 0.0K |
| 07:21 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:22 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:26 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:27 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 07:29 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:31 | 640.00 | 641.00 | 640.00 | 641.00 | 0.1K |
| 07:33 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 07:34 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 07:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 07:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 07:43 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:48 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 07:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 07:53 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 07:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 07:58 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 07:59 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 08:00 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 08:01 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 08:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:08 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 08:09 | 640.00 | 640.00 | 639.50 | 639.50 | 0.1K |
| 08:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:35 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:38 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:43 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:44 | 639.50 | 639.50 | 639.50 | 639.50 | 0.5K |
| 08:45 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:46 | 639.50 | 639.50 | 639.00 | 639.00 | 0.2K |
| 08:47 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:48 | 639.50 | 639.50 | 639.00 | 639.00 | 0.0K |
| 08:50 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:51 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:52 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:54 | 639.00 | 639.50 | 639.00 | 639.50 | 0.0K |
| 08:55 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:56 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 08:57 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:58 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 08:59 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:03 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:05 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:07 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:08 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:09 | 639.00 | 639.50 | 639.00 | 639.50 | 0.0K |
| 09:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:12 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:13 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:14 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:15 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:16 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:17 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 09:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:20 | 639.50 | 639.50 | 639.00 | 639.00 | 0.1K |
| 09:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:24 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 09:25 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:27 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:29 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:31 | 639.00 | 639.50 | 639.00 | 639.50 | 0.0K |
| 09:32 | 639.50 | 639.50 | 639.00 | 639.00 | 0.1K |
| 09:33 | 639.50 | 640.00 | 639.50 | 639.50 | 0.3K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:38 | 640.00 | 640.00 | 639.50 | 639.50 | 0.0K |
| 09:39 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:52 | 639.50 | 640.00 | 639.50 | 640.00 | 0.0K |
| 09:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:56 | 639.50 | 640.00 | 639.50 | 640.00 | 0.0K |
| 09:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 09:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:01 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 10:04 | 640.00 | 640.00 | 639.00 | 640.00 | 0.2K |
| 10:05 | 639.00 | 640.00 | 639.00 | 639.00 | 0.4K |
| 10:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:12 | 638.50 | 638.50 | 638.50 | 638.50 | 0.5K |
| 10:13 | 638.50 | 638.50 | 638.00 | 638.00 | 1.1K |
| 10:14 | 633.00 | 634.00 | 632.50 | 633.00 | 3.8K |
| 10:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 10:16 | 634.00 | 635.00 | 634.00 | 634.00 | 1.1K |
| 10:17 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 10:18 | 635.00 | 635.00 | 634.50 | 635.00 | 0.1K |
| 10:19 | 634.50 | 634.50 | 633.00 | 633.50 | 0.5K |
| 10:20 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 10:21 | 634.50 | 635.00 | 634.50 | 634.50 | 0.2K |
| 10:22 | 635.00 | 635.00 | 634.50 | 635.00 | 0.3K |
| 10:23 | 634.50 | 634.50 | 634.00 | 634.00 | 0.1K |
| 10:24 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 10:25 | 634.50 | 634.50 | 634.50 | 634.50 | 0.5K |
| 10:26 | 634.00 | 634.50 | 634.00 | 634.50 | 0.0K |
| 10:27 | 634.00 | 634.50 | 634.00 | 634.00 | 0.8K |
| 10:28 | 634.00 | 634.50 | 634.00 | 634.00 | 0.1K |
| 10:29 | 634.50 | 637.00 | 634.50 | 637.00 | 1.1K |
| 10:30 | 636.50 | 636.50 | 636.00 | 636.00 | 0.2K |
| 10:31 | 638.00 | 638.00 | 637.00 | 637.00 | 0.6K |
| 10:32 | 638.50 | 638.50 | 636.50 | 636.50 | 0.1K |
| 10:33 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:34 | 638.50 | 641.00 | 638.50 | 640.00 | 2.2K |
| 10:35 | 640.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 10:37 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:39 | 639.00 | 640.00 | 638.50 | 638.50 | 0.0K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:41 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 10:43 | 638.50 | 640.00 | 638.50 | 640.00 | 0.0K |
| 10:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.3K |
| 10:46 | 637.50 | 639.00 | 637.50 | 639.00 | 0.0K |
| 10:47 | 637.50 | 639.50 | 637.50 | 639.50 | 0.1K |
| 10:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:49 | 638.00 | 639.50 | 638.00 | 639.50 | 0.0K |
| 10:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:52 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:54 | 639.00 | 639.50 | 638.50 | 638.50 | 0.1K |
| 10:55 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:56 | 638.50 | 639.50 | 638.50 | 639.50 | 0.0K |
| 10:57 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:58 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:00 | 639.00 | 639.00 | 638.00 | 638.00 | 0.4K |
| 11:03 | 637.50 | 639.50 | 637.50 | 639.50 | 0.2K |
| 11:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:05 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:06 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:08 | 639.00 | 639.00 | 636.00 | 636.00 | 1.7K |
| 11:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:11 | 638.00 | 638.00 | 636.50 | 638.00 | 0.0K |
| 11:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:15 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:16 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:18 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:20 | 636.00 | 638.00 | 636.00 | 638.00 | 0.2K |
| 11:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:23 | 637.50 | 637.50 | 636.50 | 636.50 | 0.0K |
| 11:24 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:26 | 637.00 | 637.50 | 637.00 | 637.50 | 0.0K |
| 11:27 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:28 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:30 | 637.50 | 638.00 | 637.00 | 638.00 | 0.0K |
| 11:31 | 637.00 | 637.50 | 637.00 | 637.50 | 0.1K |
| 11:32 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:33 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:34 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:35 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:36 | 638.00 | 638.50 | 637.00 | 637.00 | 0.0K |
| 11:37 | 638.50 | 638.50 | 638.50 | 638.50 | 0.4K |
| 11:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:39 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:41 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:42 | 639.00 | 639.00 | 637.50 | 637.50 | 0.0K |
| 11:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:44 | 637.50 | 637.50 | 637.50 | 637.50 | 1.4K |
| 11:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 11:46 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:47 | 637.00 | 637.00 | 635.00 | 635.00 | 0.0K |
| 11:48 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:49 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:51 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:52 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:53 | 636.50 | 636.50 | 635.00 | 635.00 | 0.0K |
| 11:54 | 635.00 | 636.50 | 635.00 | 635.50 | 0.0K |
| 11:55 | 635.50 | 636.50 | 635.50 | 636.50 | 0.0K |
| 11:56 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:57 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 11:58 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 11:59 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 12:00 | 635.50 | 636.50 | 635.50 | 636.50 | 0.0K |
| 12:02 | 636.50 | 636.50 | 635.50 | 636.50 | 0.0K |
| 12:03 | 636.50 | 636.50 | 635.50 | 635.50 | 0.2K |
| 12:04 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:08 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:09 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:14 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:16 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 12:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 12:18 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:20 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:22 | 637.50 | 637.50 | 637.00 | 637.50 | 0.0K |
| 12:23 | 638.00 | 638.00 | 637.50 | 637.50 | 0.0K |
| 12:24 | 637.50 | 638.00 | 637.50 | 638.00 | 0.0K |
| 12:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:26 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:27 | 637.50 | 637.50 | 637.00 | 637.00 | 0.1K |
| 12:28 | 637.00 | 638.00 | 637.00 | 638.00 | 0.1K |
| 12:29 | 638.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 12:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:31 | 638.00 | 638.50 | 638.00 | 638.50 | 0.2K |
| 12:34 | 638.00 | 638.00 | 637.50 | 637.50 | 0.0K |
| 12:36 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:37 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:39 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:41 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 12:42 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 12:43 | 637.50 | 637.50 | 637.00 | 637.00 | 0.2K |
| 12:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 12:46 | 637.00 | 637.50 | 637.00 | 637.50 | 0.0K |
| 12:48 | 637.50 | 637.50 | 637.00 | 637.00 | 0.0K |
| 12:50 | 637.50 | 637.50 | 637.00 | 637.00 | 0.0K |
| 12:51 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:52 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 12:54 | 637.50 | 637.50 | 637.00 | 637.00 | 0.0K |
| 12:56 | 637.00 | 637.50 | 637.00 | 637.50 | 0.0K |
| 12:58 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:00 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:01 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 13:03 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:06 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 13:07 | 635.50 | 637.00 | 635.50 | 637.00 | 0.0K |
| 13:08 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:09 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:11 | 635.50 | 637.00 | 635.50 | 637.00 | 0.0K |
| 13:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:14 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:16 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:17 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 13:19 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 13:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:23 | 635.50 | 636.50 | 635.50 | 636.50 | 0.0K |
| 13:24 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 13:25 | 635.00 | 636.50 | 635.00 | 636.50 | 0.0K |
| 13:26 | 635.00 | 636.50 | 635.00 | 636.50 | 0.1K |
| 13:27 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:28 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:30 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:31 | 636.50 | 636.50 | 635.50 | 635.50 | 0.0K |
| 13:32 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:33 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:34 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 13:35 | 636.50 | 636.50 | 635.50 | 635.50 | 0.0K |
| 13:36 | 636.50 | 636.50 | 635.50 | 635.50 | 0.0K |
| 13:37 | 635.50 | 636.50 | 635.50 | 636.50 | 0.0K |
| 13:39 | 635.00 | 636.00 | 635.00 | 636.00 | 0.5K |
| 13:40 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 13:41 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:43 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:44 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:45 | 635.00 | 635.50 | 635.00 | 635.00 | 0.0K |
| 13:46 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:47 | 635.00 | 635.50 | 635.00 | 635.50 | 0.0K |
| 13:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:50 | 635.00 | 635.50 | 635.00 | 635.50 | 0.0K |
| 13:51 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 13:52 | 635.00 | 635.50 | 635.00 | 635.50 | 0.0K |
| 13:53 | 635.00 | 635.50 | 635.00 | 635.50 | 0.0K |
| 13:54 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:55 | 635.50 | 635.50 | 635.50 | 635.50 | 0.3K |
| 13:56 | 635.50 | 635.50 | 634.50 | 634.50 | 0.0K |
| 13:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:01 | 635.50 | 635.50 | 634.50 | 634.50 | 0.1K |
| 14:02 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0K |
| 14:03 | 634.00 | 634.50 | 634.00 | 634.50 | 0.4K |
| 14:05 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:06 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 14:07 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0K |
| 14:08 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 14:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:13 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 14:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 14:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:20 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 14:21 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:23 | 634.00 | 634.50 | 634.00 | 634.50 | 0.0K |
| 14:24 | 634.00 | 634.50 | 634.00 | 634.50 | 0.0K |
| 14:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:26 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:27 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 14:29 | 634.50 | 634.50 | 633.50 | 633.50 | 0.3K |
| 14:31 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:32 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:33 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:34 | 635.00 | 635.50 | 635.00 | 635.50 | 0.0K |
| 14:35 | 635.50 | 635.50 | 634.50 | 634.50 | 0.0K |
| 14:36 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:37 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:38 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:39 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 14:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
| 14:41 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 14:42 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:46 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 14:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:48 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 14:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:50 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:51 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:52 | 634.00 | 634.50 | 634.00 | 634.50 | 0.1K |
| 14:53 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 14:54 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:56 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:57 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:59 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:00 | 634.00 | 634.50 | 634.00 | 634.50 | 0.0K |
| 15:01 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:02 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 15:03 | 634.50 | 634.50 | 634.00 | 634.00 | 0.1K |
| 15:04 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:08 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0K |
| 15:09 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0K |
| 15:10 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:11 | 634.00 | 634.50 | 634.00 | 634.50 | 0.0K |
| 15:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:13 | 634.50 | 635.00 | 634.00 | 634.00 | 0.0K |
| 15:14 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:18 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 15:19 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:21 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:23 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 15:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:26 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 15:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:28 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 15:29 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 15:30 | 634.50 | 635.00 | 634.50 | 635.00 | 0.1K |
| 15:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:33 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:34 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:36 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 15:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:43 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:46 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:50 | 635.00 | 635.00 | 634.50 | 635.00 | 0.0K |
| 15:51 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:54 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 15:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:56 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:57 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:58 | 635.00 | 635.00 | 634.50 | 635.00 | 0.1K |
| 15:59 | 634.00 | 635.00 | 634.00 | 635.00 | 0.2K |
| 16:00 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 16:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:02 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 16:03 | 635.00 | 635.00 | 634.00 | 634.00 | 0.4K |
| 16:04 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 16:06 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:07 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 16:08 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:10 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 16:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 16:16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:21 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:22 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 16:23 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:28 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:29 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:34 | 634.50 | 635.00 | 634.50 | 635.00 | 0.0K |
| 16:35 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 16:36 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 16:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:39 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:41 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:42 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 16:43 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 16:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:46 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:51 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 16:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:54 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:55 | 635.00 | 635.00 | 634.00 | 634.00 | 0.1K |
| 16:56 | 635.00 | 635.50 | 635.00 | 635.50 | 0.1K |
| 16:57 | 635.50 | 636.00 | 635.50 | 636.00 | 0.1K |
| 16:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:59 | 636.00 | 636.00 | 635.50 | 635.50 | 0.0K |
| 17:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 17:01 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:02 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:03 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:04 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:05 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:06 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:07 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:08 | 636.00 | 636.50 | 635.50 | 635.50 | 0.0K |
| 17:09 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:10 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 17:11 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:12 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:13 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:14 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:15 | 636.50 | 636.50 | 635.50 | 635.50 | 0.0K |
| 17:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 17:17 | 636.00 | 636.50 | 636.00 | 636.50 | 0.0K |
| 17:19 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:20 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:21 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:22 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:24 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:25 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:26 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:27 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 17:28 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:29 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 17:30 | 636.50 | 636.50 | 636.50 | 636.50 | 0.3K |
| 17:31 | 636.50 | 636.50 | 636.00 | 636.00 | 0.0K |
| 17:32 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:33 | 637.00 | 637.00 | 636.50 | 636.50 | 0.1K |
| 17:34 | 636.50 | 637.00 | 636.50 | 637.00 | 0.1K |
| 17:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:39 | 636.50 | 637.00 | 636.50 | 637.00 | 0.2K |
| 17:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:41 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 17:42 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:44 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 17:45 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 17:46 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:47 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 17:48 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 17:49 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:51 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 17:52 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:54 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 17:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 17:56 | 637.00 | 637.00 | 636.50 | 636.50 | 0.0K |
| 17:57 | 637.50 | 637.50 | 637.50 | 637.50 | 1.3K |
| 17:58 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 18:01 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 18:02 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 18:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 18:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 18:07 | 638.00 | 638.00 | 637.50 | 638.00 | 0.0K |
| 18:08 | 638.00 | 638.00 | 637.00 | 637.00 | 0.1K |
| 18:09 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 18:10 | 637.50 | 637.50 | 637.00 | 637.00 | 0.1K |
| 18:11 | 637.50 | 638.50 | 637.50 | 638.50 | 1.1K |
| 18:13 | 637.50 | 638.50 | 637.50 | 638.50 | 0.0K |
| 18:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 18:16 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 18:17 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 18:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 18:19 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 18:20 | 638.50 | 640.00 | 638.50 | 640.00 | 0.9K |
| 18:21 | 640.50 | 640.50 | 639.00 | 640.00 | 0.3K |
| 18:22 | 640.50 | 640.50 | 639.00 | 639.00 | 0.5K |
| 18:23 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 18:24 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 18:25 | 641.00 | 641.00 | 639.00 | 640.50 | 1.1K |
| 18:26 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 18:27 | 640.00 | 640.00 | 639.00 | 640.00 | 0.1K |
| 18:29 | 642.00 | 642.00 | 642.00 | 642.00 | 1.7K |
| 18:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 18:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:34 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 18:35 | 641.50 | 641.50 | 640.00 | 640.00 | 0.0K |
| 18:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:38 | 641.00 | 641.00 | 639.00 | 639.00 | 0.3K |
| 18:39 | 639.00 | 640.50 | 639.00 | 640.50 | 0.0K |
| 18:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:08 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 19:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 19:11 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 19:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 19:22 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 19:25 | 640.00 | 640.00 | 639.50 | 639.50 | 0.0K |
| 19:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 19:30 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 19:31 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 19:32 | 639.50 | 639.50 | 639.00 | 639.00 | 0.0K |
| 19:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 19:37 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 19:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 19:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:49 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 19:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 19:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 19:52 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 19:54 | 639.00 | 639.00 | 638.50 | 638.50 | 0.1K |
| 19:56 | 638.50 | 640.50 | 638.50 | 640.50 | 0.3K |
| 19:57 | 641.00 | 641.00 | 640.50 | 640.50 | 0.0K |
| 19:58 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 20:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:10 | 639.00 | 639.50 | 639.00 | 639.50 | 0.1K |
| 20:11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 20:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:24 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 20:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:31 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:32 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:33 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:34 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 20:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:41 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 20:46 | 638.00 | 639.50 | 638.00 | 638.00 | 0.5K |
| 20:47 | 639.50 | 640.50 | 639.50 | 640.00 | 0.3K |
| 20:48 | 640.50 | 640.50 | 639.50 | 639.50 | 0.0K |
| 20:52 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 20:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 20:58 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 20:59 | 640.00 | 640.00 | 639.50 | 639.50 | 0.0K |
| 21:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:01 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 21:02 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 21:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 21:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 21:16 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 21:17 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 21:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:20 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 21:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 21:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 21:29 | 639.00 | 639.00 | 638.00 | 638.00 | 0.1K |
| 21:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 21:34 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 21:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 21:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 21:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 21:41 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 21:42 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:44 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:45 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 21:49 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:51 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:55 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:56 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:57 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 21:58 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:00 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 22:01 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 22:07 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 22:09 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 22:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:11 | 639.50 | 639.50 | 638.00 | 638.00 | 0.0K |
| 22:12 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:17 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:22 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:23 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:24 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:27 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 22:30 | 639.00 | 639.50 | 639.00 | 639.00 | 0.0K |
| 22:33 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 22:37 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 22:38 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 22:39 | 638.00 | 638.50 | 638.00 | 638.50 | 0.2K |
| 22:40 | 638.00 | 638.50 | 638.00 | 638.50 | 0.0K |
| 22:43 | 638.00 | 639.00 | 638.00 | 638.00 | 0.6K |
| 22:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 22:53 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 22:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 22:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 22:57 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 23:00 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:03 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:04 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 23:14 | 639.50 | 639.50 | 638.50 | 638.50 | 0.0K |
| 23:18 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 23:21 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 23:23 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 23:25 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 23:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 23:30 | 639.50 | 639.50 | 639.00 | 639.00 | 0.0K |
| 23:33 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:34 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 23:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 23:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:37 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 23:42 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 23:44 | 638.50 | 638.50 | 635.50 | 635.50 | 2.6K |
| 23:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:46 | 637.50 | 638.00 | 637.50 | 638.00 | 0.1K |
| 23:48 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:49 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |