512.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 07:00 | 629.50 | 633.50 | 629.50 | 633.00 | 0.5K |
| 07:01 | 634.00 | 634.00 | 632.00 | 632.00 | 1.9K |
| 07:02 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 07:03 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 07:04 | 634.00 | 635.00 | 634.00 | 635.00 | 0.3K |
| 07:05 | 635.00 | 635.50 | 634.00 | 635.50 | 0.1K |
| 07:06 | 634.00 | 636.00 | 634.00 | 636.00 | 0.5K |
| 07:07 | 636.00 | 636.00 | 634.00 | 634.00 | 0.9K |
| 07:08 | 636.00 | 636.00 | 635.50 | 636.00 | 0.7K |
| 07:09 | 634.50 | 636.00 | 634.50 | 635.50 | 0.2K |
| 07:10 | 634.00 | 635.50 | 634.00 | 635.50 | 0.2K |
| 07:11 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 07:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 07:13 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 07:14 | 635.00 | 635.50 | 635.00 | 635.50 | 0.2K |
| 07:15 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 07:16 | 635.50 | 636.00 | 634.50 | 634.50 | 0.3K |
| 07:17 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 07:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 07:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 07:21 | 635.00 | 635.00 | 634.00 | 634.50 | 0.1K |
| 07:22 | 634.00 | 635.00 | 633.50 | 633.50 | 0.1K |
| 07:23 | 633.50 | 635.00 | 633.50 | 635.00 | 0.0K |
| 07:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 07:25 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 07:26 | 633.50 | 635.00 | 633.00 | 633.00 | 0.4K |
| 07:27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 07:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 07:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 07:30 | 633.00 | 633.00 | 632.00 | 632.00 | 0.7K |
| 07:31 | 632.00 | 632.50 | 632.00 | 632.50 | 0.0K |
| 07:32 | 632.00 | 632.50 | 632.00 | 632.00 | 0.1K |
| 07:34 | 631.50 | 632.50 | 631.50 | 632.50 | 0.5K |
| 07:36 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 07:38 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 07:39 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 07:41 | 633.00 | 633.00 | 632.50 | 632.50 | 0.5K |
| 07:42 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:43 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 07:44 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 07:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 07:46 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 07:47 | 632.00 | 633.00 | 631.50 | 631.50 | 0.1K |
| 07:48 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 07:49 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 07:51 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
| 07:52 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 07:53 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 07:54 | 630.00 | 631.50 | 630.00 | 631.50 | 0.6K |
| 07:55 | 631.50 | 631.50 | 630.00 | 630.00 | 0.1K |
| 07:57 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 07:59 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 08:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 08:01 | 630.00 | 630.00 | 629.50 | 629.50 | 0.0K |
| 08:02 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 08:03 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 08:04 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 08:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:07 | 632.00 | 632.00 | 629.50 | 629.50 | 0.2K |
| 08:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:11 | 629.50 | 629.50 | 629.50 | 629.50 | 0.3K |
| 08:12 | 631.50 | 631.50 | 630.00 | 630.00 | 0.1K |
| 08:13 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 08:14 | 632.00 | 633.00 | 632.00 | 633.00 | 0.3K |
| 08:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 08:16 | 633.00 | 633.50 | 633.00 | 633.50 | 0.4K |
| 08:17 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 08:19 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:21 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:22 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:23 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 08:25 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:27 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:28 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:29 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 08:30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 08:31 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 08:32 | 633.50 | 633.50 | 633.50 | 633.50 | 0.5K |
| 08:33 | 633.50 | 633.50 | 632.50 | 632.50 | 0.1K |
| 08:34 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 08:35 | 631.50 | 632.50 | 631.50 | 632.50 | 0.4K |
| 08:36 | 632.50 | 632.50 | 631.50 | 631.50 | 0.0K |
| 08:37 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 08:39 | 632.50 | 632.50 | 630.00 | 630.00 | 0.8K |
| 08:41 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:42 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:43 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 08:46 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:47 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 08:48 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 08:49 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 08:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:51 | 630.00 | 631.50 | 630.00 | 631.50 | 0.1K |
| 08:53 | 631.50 | 631.50 | 630.00 | 630.00 | 0.1K |
| 08:56 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:57 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:58 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 09:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:04 | 630.00 | 631.50 | 629.50 | 631.50 | 0.1K |
| 09:05 | 631.50 | 631.50 | 630.00 | 630.00 | 0.0K |
| 09:07 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 09:08 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 09:09 | 630.00 | 630.00 | 629.50 | 629.50 | 0.2K |
| 09:11 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 09:12 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:13 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:18 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 09:19 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:21 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 09:22 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 09:23 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:27 | 634.50 | 634.50 | 634.00 | 634.00 | 8.5K |
| 09:28 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:29 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:34 | 634.00 | 634.00 | 632.50 | 632.50 | 0.2K |
| 09:35 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 09:36 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 09:37 | 633.50 | 633.50 | 632.00 | 632.00 | 0.5K |
| 09:38 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 09:39 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:40 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 09:41 | 633.00 | 634.00 | 633.00 | 633.00 | 0.2K |
| 09:44 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 09:46 | 633.00 | 633.50 | 633.00 | 633.50 | 0.0K |
| 09:48 | 632.00 | 633.00 | 632.00 | 633.00 | 0.9K |
| 09:49 | 631.50 | 632.50 | 631.50 | 632.50 | 0.0K |
| 09:51 | 631.50 | 631.50 | 631.50 | 631.50 | 0.7K |
| 09:54 | 631.50 | 631.50 | 631.50 | 631.50 | 0.4K |
| 09:56 | 631.50 | 631.50 | 631.00 | 631.00 | 0.0K |
| 09:57 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:58 | 631.00 | 631.50 | 631.00 | 631.00 | 0.0K |
| 09:59 | 631.00 | 631.00 | 630.50 | 630.50 | 0.1K |
| 10:00 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 10:02 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:03 | 631.00 | 631.50 | 631.00 | 631.50 | 0.1K |
| 10:04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:06 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 10:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:09 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:11 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 10:13 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:15 | 630.50 | 631.00 | 630.50 | 630.50 | 0.1K |
| 10:16 | 630.50 | 630.50 | 630.50 | 630.50 | 0.3K |
| 10:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:18 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:20 | 630.50 | 631.00 | 630.50 | 631.00 | 0.1K |
| 10:21 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:22 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:23 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:26 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:29 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:30 | 630.50 | 631.00 | 630.50 | 631.00 | 0.0K |
| 10:31 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:32 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:33 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:34 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:35 | 630.50 | 631.00 | 630.50 | 631.00 | 0.0K |
| 10:36 | 631.00 | 631.00 | 630.00 | 630.00 | 0.4K |
| 10:37 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:38 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 10:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:41 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 10:42 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:44 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:46 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:47 | 631.00 | 631.00 | 630.50 | 630.50 | 0.0K |
| 10:48 | 631.00 | 631.00 | 630.00 | 630.00 | 0.3K |
| 10:49 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 10:50 | 631.00 | 631.00 | 630.00 | 630.00 | 0.1K |
| 10:53 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 10:56 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 10:58 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:00 | 630.00 | 630.00 | 628.50 | 628.50 | 0.4K |
| 11:01 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 11:02 | 628.50 | 628.50 | 626.00 | 626.00 | 2.4K |
| 11:03 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 11:04 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 11:05 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:06 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:09 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 11:11 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:12 | 628.00 | 628.00 | 626.50 | 626.50 | 0.0K |
| 11:13 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:16 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:19 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:21 | 628.00 | 628.00 | 626.50 | 626.50 | 0.0K |
| 11:22 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
| 11:24 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 11:25 | 627.00 | 627.00 | 626.50 | 626.50 | 0.1K |
| 11:26 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:28 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 11:29 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 11:30 | 628.00 | 628.00 | 626.50 | 626.50 | 0.0K |
| 11:31 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:32 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 11:34 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 11:37 | 628.00 | 628.50 | 628.00 | 628.50 | 0.3K |
| 11:40 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 11:44 | 627.00 | 627.00 | 626.50 | 626.50 | 0.1K |
| 11:46 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:48 | 628.00 | 628.00 | 627.00 | 627.00 | 0.0K |
| 11:49 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:50 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 11:52 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:54 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:55 | 628.00 | 628.50 | 628.00 | 628.50 | 0.0K |
| 11:56 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:57 | 627.00 | 628.00 | 627.00 | 628.00 | 0.0K |
| 11:58 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 12:00 | 628.50 | 628.50 | 628.00 | 628.00 | 0.0K |
| 12:03 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 12:04 | 627.00 | 629.00 | 627.00 | 629.00 | 0.0K |
| 12:06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:07 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 12:08 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:11 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:12 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:13 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 12:14 | 628.00 | 628.00 | 627.50 | 627.50 | 0.2K |
| 12:15 | 627.50 | 627.50 | 627.50 | 627.50 | 0.3K |
| 12:16 | 627.50 | 627.50 | 627.50 | 627.50 | 0.2K |
| 12:17 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 12:18 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 12:20 | 627.00 | 628.50 | 627.00 | 628.50 | 0.1K |
| 12:21 | 627.00 | 628.50 | 627.00 | 628.50 | 0.0K |
| 12:23 | 627.00 | 628.50 | 627.00 | 628.50 | 0.0K |
| 12:24 | 628.50 | 628.50 | 628.50 | 628.50 | 0.0K |
| 12:27 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 12:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 12:33 | 629.00 | 629.00 | 628.00 | 628.00 | 0.0K |
| 12:36 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:37 | 629.00 | 630.00 | 629.00 | 630.00 | 0.9K |
| 12:38 | 630.50 | 631.00 | 630.00 | 630.00 | 0.2K |
| 12:39 | 630.00 | 630.50 | 630.00 | 630.50 | 0.0K |
| 12:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:41 | 630.50 | 631.00 | 630.00 | 631.00 | 0.2K |
| 12:42 | 631.50 | 632.50 | 631.50 | 631.50 | 1.5K |
| 12:44 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:45 | 632.00 | 632.00 | 630.50 | 631.50 | 0.2K |
| 12:46 | 631.50 | 631.50 | 631.00 | 631.00 | 0.0K |
| 12:47 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:48 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:49 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 12:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 12:51 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 12:53 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:54 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:56 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:57 | 631.00 | 631.00 | 630.50 | 630.50 | 0.1K |
| 12:58 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 12:59 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:05 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 13:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:12 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 13:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:14 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:15 | 630.50 | 632.00 | 630.50 | 632.00 | 0.2K |
| 13:16 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:17 | 631.50 | 632.00 | 631.50 | 632.00 | 0.0K |
| 13:18 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:19 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:21 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:22 | 632.50 | 632.50 | 632.50 | 632.50 | 0.5K |
| 13:23 | 631.00 | 632.50 | 631.00 | 632.50 | 0.4K |
| 13:24 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 13:25 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 13:27 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 13:28 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 13:29 | 632.50 | 633.00 | 632.50 | 633.00 | 0.1K |
| 13:30 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 13:31 | 631.50 | 631.50 | 631.00 | 631.00 | 0.1K |
| 13:32 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:34 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 13:35 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 13:36 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:37 | 631.50 | 631.50 | 631.00 | 631.00 | 0.0K |
| 13:39 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:40 | 631.00 | 631.50 | 631.00 | 631.50 | 0.0K |
| 13:41 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 13:42 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:43 | 630.50 | 631.50 | 630.50 | 630.50 | 0.1K |
| 13:44 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 13:46 | 631.50 | 632.00 | 631.50 | 632.00 | 0.1K |
| 13:47 | 631.50 | 632.00 | 631.50 | 632.00 | 0.0K |
| 13:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:50 | 632.00 | 632.50 | 632.00 | 632.00 | 0.0K |
| 13:51 | 632.50 | 632.50 | 632.50 | 632.50 | 0.2K |
| 13:52 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:53 | 633.00 | 633.00 | 632.50 | 632.50 | 0.0K |
| 13:56 | 632.50 | 633.00 | 632.50 | 633.00 | 0.3K |
| 13:57 | 633.00 | 633.00 | 632.50 | 632.50 | 0.1K |
| 13:58 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 13:59 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:00 | 634.50 | 635.00 | 634.50 | 635.00 | 2.2K |
| 14:01 | 636.00 | 637.50 | 635.00 | 637.50 | 8.5K |
| 14:02 | 635.00 | 637.50 | 634.00 | 634.50 | 0.9K |
| 14:03 | 636.00 | 637.00 | 634.50 | 634.50 | 0.2K |
| 14:04 | 636.50 | 636.50 | 634.00 | 634.00 | 0.0K |
| 14:05 | 636.50 | 636.50 | 636.00 | 636.00 | 0.1K |
| 14:06 | 634.00 | 636.00 | 634.00 | 636.00 | 0.2K |
| 14:07 | 633.50 | 635.00 | 633.50 | 635.00 | 0.2K |
| 14:08 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:11 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 14:13 | 633.50 | 634.00 | 633.50 | 634.00 | 0.0K |
| 14:14 | 635.00 | 635.00 | 634.50 | 634.50 | 0.1K |
| 14:15 | 634.50 | 634.50 | 634.50 | 634.50 | 2.2K |
| 14:17 | 633.00 | 634.00 | 633.00 | 634.00 | 0.1K |
| 14:19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:20 | 634.00 | 634.00 | 632.50 | 632.50 | 0.5K |
| 14:21 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:22 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 14:23 | 634.00 | 634.00 | 632.50 | 632.50 | 0.0K |
| 14:24 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:25 | 634.00 | 634.50 | 634.00 | 634.50 | 0.2K |
| 14:26 | 631.50 | 633.00 | 631.50 | 633.00 | 0.7K |
| 14:27 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 14:28 | 631.50 | 632.50 | 631.50 | 632.50 | 0.0K |
| 14:31 | 632.50 | 632.50 | 631.00 | 632.00 | 0.0K |
| 14:32 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:33 | 631.00 | 632.50 | 631.00 | 632.50 | 0.0K |
| 14:34 | 631.00 | 633.00 | 631.00 | 633.00 | 0.1K |
| 14:36 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:38 | 631.50 | 631.50 | 631.50 | 631.50 | 0.5K |
| 14:39 | 631.50 | 633.00 | 631.50 | 633.00 | 0.1K |
| 14:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:41 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:42 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:43 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:44 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:47 | 633.00 | 633.50 | 633.00 | 633.50 | 0.2K |
| 14:48 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:49 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 14:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:51 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:52 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 14:53 | 634.00 | 634.00 | 632.50 | 634.00 | 0.0K |
| 14:56 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 14:57 | 634.00 | 634.00 | 633.50 | 633.50 | 0.0K |
| 14:59 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:01 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:03 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:04 | 632.50 | 632.50 | 632.50 | 632.50 | 0.2K |
| 15:06 | 634.50 | 634.50 | 634.50 | 634.50 | 0.5K |
| 15:08 | 633.00 | 633.00 | 632.50 | 632.50 | 0.0K |
| 15:09 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 15:10 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:11 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 15:12 | 631.50 | 632.50 | 631.50 | 632.50 | 0.0K |
| 15:13 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:15 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:16 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:17 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:18 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 15:21 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:24 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:25 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 15:27 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 15:28 | 632.00 | 632.50 | 632.00 | 632.50 | 0.0K |
| 15:29 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:30 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:31 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 15:32 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:34 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:35 | 631.50 | 632.50 | 631.50 | 632.50 | 0.0K |
| 15:36 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 15:37 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:41 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 15:42 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:43 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 15:45 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:46 | 632.00 | 632.00 | 631.00 | 631.00 | 0.5K |
| 15:47 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:51 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:52 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:53 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:54 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 15:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 15:57 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:02 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:03 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:04 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:07 | 632.00 | 632.50 | 632.00 | 632.50 | 0.2K |
| 16:08 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:11 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:14 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 16:15 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:16 | 633.00 | 633.00 | 632.50 | 632.50 | 0.2K |
| 16:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:18 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:19 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:20 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:22 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:23 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:24 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:25 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:26 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 16:28 | 632.50 | 633.00 | 632.50 | 633.00 | 0.0K |
| 16:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 16:33 | 633.00 | 633.00 | 632.50 | 632.50 | 0.9K |
| 16:35 | 633.00 | 635.00 | 633.00 | 635.00 | 0.2K |
| 16:36 | 635.00 | 635.00 | 633.50 | 634.50 | 0.1K |
| 16:37 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 16:38 | 633.50 | 634.50 | 633.50 | 634.50 | 0.3K |
| 16:39 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:40 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 16:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:43 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:44 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 16:46 | 634.00 | 635.00 | 634.00 | 635.00 | 0.2K |
| 16:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 16:48 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 16:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:50 | 635.00 | 635.00 | 633.50 | 633.50 | 0.1K |
| 16:53 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 16:54 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 16:55 | 634.50 | 635.00 | 634.50 | 635.00 | 0.2K |
| 16:57 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 16:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 17:01 | 635.00 | 635.00 | 633.50 | 633.50 | 0.0K |
| 17:02 | 635.00 | 635.00 | 633.50 | 633.50 | 0.0K |
| 17:03 | 635.50 | 636.00 | 635.50 | 635.50 | 0.9K |
| 17:04 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 17:05 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 17:06 | 636.00 | 636.50 | 636.00 | 636.50 | 0.0K |
| 17:07 | 636.00 | 636.50 | 636.00 | 636.50 | 0.0K |
| 17:08 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 17:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 17:10 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 17:11 | 637.00 | 637.00 | 636.00 | 636.00 | 0.4K |
| 17:12 | 635.50 | 635.50 | 635.50 | 635.50 | 0.6K |
| 17:13 | 635.50 | 635.50 | 635.00 | 635.00 | 1.1K |
| 17:14 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 17:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 17:16 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 17:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 17:18 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 17:19 | 635.00 | 635.50 | 635.00 | 635.50 | 0.2K |
| 17:22 | 635.50 | 636.00 | 634.50 | 636.00 | 0.1K |
| 17:23 | 636.00 | 636.00 | 634.50 | 634.50 | 0.1K |
| 17:24 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 17:26 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 17:27 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 17:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 17:31 | 636.00 | 636.00 | 635.50 | 635.50 | 0.0K |
| 17:32 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 17:33 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 17:34 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 17:35 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 17:36 | 635.00 | 635.50 | 635.00 | 635.00 | 0.1K |
| 17:37 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 17:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 17:39 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 17:40 | 633.50 | 634.00 | 633.50 | 634.00 | 0.0K |
| 17:41 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 17:42 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 17:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 17:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 17:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 17:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 17:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 17:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 17:55 | 635.50 | 635.50 | 635.00 | 635.00 | 0.1K |
| 17:56 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 17:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 18:00 | 635.00 | 635.50 | 635.00 | 635.50 | 0.2K |
| 18:02 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 18:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 18:04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 18:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 18:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 18:10 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 18:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 18:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 18:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 18:14 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 18:17 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 18:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 18:19 | 635.00 | 635.00 | 634.00 | 634.00 | 0.2K |
| 18:20 | 634.00 | 634.00 | 633.50 | 633.50 | 0.4K |
| 18:21 | 635.00 | 635.00 | 632.50 | 634.50 | 0.7K |
| 18:22 | 635.00 | 635.00 | 633.50 | 633.50 | 0.1K |
| 18:23 | 633.00 | 634.50 | 633.00 | 634.50 | 0.2K |
| 18:24 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 18:28 | 632.50 | 634.00 | 632.50 | 634.00 | 0.3K |
| 18:29 | 632.50 | 634.00 | 632.50 | 633.00 | 0.1K |
| 18:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 18:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 18:34 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 18:35 | 633.50 | 633.50 | 633.00 | 633.00 | 0.0K |
| 18:36 | 633.50 | 633.50 | 632.50 | 632.50 | 0.1K |
| 18:37 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 18:38 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 18:39 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 18:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 18:46 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 18:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 18:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:04 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 19:05 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:06 | 633.50 | 633.50 | 632.50 | 632.50 | 0.0K |
| 19:07 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:09 | 633.50 | 633.50 | 633.00 | 633.00 | 0.0K |
| 19:10 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:11 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:12 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:15 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 19:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:19 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 19:23 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:32 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:34 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:37 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:38 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:39 | 632.50 | 633.00 | 632.50 | 633.00 | 0.0K |
| 19:43 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:45 | 633.00 | 633.00 | 632.50 | 632.50 | 0.0K |
| 19:46 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 19:49 | 633.00 | 633.00 | 632.00 | 632.00 | 0.2K |
| 19:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 19:53 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 19:56 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:57 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:58 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:59 | 633.50 | 633.50 | 633.00 | 633.00 | 0.0K |
| 20:01 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:06 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:07 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:09 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:10 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:12 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:13 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:14 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 20:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:22 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:23 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:24 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:29 | 633.00 | 633.00 | 632.00 | 632.00 | 0.2K |
| 20:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:37 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:39 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 20:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:46 | 632.50 | 632.50 | 632.00 | 632.00 | 0.0K |
| 20:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:52 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:53 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 20:56 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:57 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 21:00 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 21:04 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 21:08 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 21:09 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 21:11 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 21:15 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 21:16 | 634.00 | 634.00 | 634.00 | 634.00 | 1.8K |
| 21:17 | 636.00 | 636.50 | 635.50 | 636.50 | 0.2K |
| 21:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 21:19 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:21 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:22 | 634.50 | 635.50 | 634.50 | 635.50 | 0.1K |
| 21:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 21:24 | 636.00 | 636.00 | 634.50 | 634.50 | 0.0K |
| 21:25 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:26 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:29 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 21:35 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:37 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:38 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:40 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:43 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:45 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:46 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:47 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:49 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:54 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:56 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:57 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:59 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:03 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:06 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:07 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 22:10 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:14 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:16 | 635.50 | 635.50 | 634.50 | 634.50 | 0.0K |
| 22:17 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 22:19 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 22:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 22:23 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:24 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 22:28 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 22:29 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 22:31 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:36 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 22:37 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:40 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 22:45 | 634.00 | 635.50 | 634.00 | 635.50 | 0.2K |
| 22:46 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 22:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 22:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 23:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:01 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:02 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:04 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:06 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:08 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 23:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:15 | 635.00 | 635.00 | 634.50 | 634.50 | 0.0K |
| 23:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 23:19 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 23:20 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 23:22 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 23:27 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 23:28 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 23:29 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 23:30 | 633.50 | 635.00 | 633.50 | 633.50 | 0.0K |
| 23:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:32 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 23:33 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:34 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 23:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:36 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 23:39 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 23:40 | 633.50 | 634.50 | 633.50 | 634.50 | 0.0K |
| 23:46 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 23:48 | 634.50 | 634.50 | 633.50 | 633.50 | 0.0K |
| 23:49 | 633.50 | 634.50 | 633.50 | 634.50 | 0.1K |