517.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 07:00 | 636.00 | 638.50 | 635.50 | 638.00 | 1.1K |
| 07:01 | 636.50 | 636.50 | 636.00 | 636.50 | 1.4K |
| 07:02 | 637.00 | 637.00 | 635.50 | 636.50 | 0.8K |
| 07:03 | 635.50 | 636.50 | 635.50 | 636.50 | 0.1K |
| 07:04 | 638.50 | 639.50 | 638.50 | 639.50 | 1.3K |
| 07:05 | 638.50 | 639.00 | 637.50 | 639.00 | 0.6K |
| 07:06 | 638.50 | 639.00 | 638.50 | 639.00 | 0.1K |
| 07:07 | 639.50 | 639.50 | 639.00 | 639.00 | 0.9K |
| 07:08 | 638.00 | 638.00 | 637.00 | 638.00 | 0.8K |
| 07:09 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 07:10 | 636.50 | 637.50 | 636.50 | 636.50 | 0.1K |
| 07:11 | 637.50 | 637.50 | 637.50 | 637.50 | 0.5K |
| 07:12 | 639.00 | 639.00 | 638.00 | 638.00 | 0.1K |
| 07:13 | 637.50 | 640.00 | 637.50 | 638.50 | 1.5K |
| 07:14 | 640.00 | 641.00 | 639.00 | 639.50 | 1.0K |
| 07:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 07:16 | 639.00 | 639.50 | 639.00 | 639.50 | 0.4K |
| 07:17 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 07:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 07:20 | 640.00 | 642.50 | 640.00 | 642.50 | 0.9K |
| 07:21 | 642.50 | 643.00 | 642.00 | 643.00 | 0.4K |
| 07:22 | 643.00 | 643.00 | 642.00 | 642.50 | 1.3K |
| 07:23 | 642.50 | 644.50 | 642.50 | 644.00 | 3.5K |
| 07:24 | 645.00 | 645.00 | 643.50 | 643.50 | 0.3K |
| 07:25 | 644.50 | 644.50 | 643.50 | 643.50 | 0.3K |
| 07:26 | 644.50 | 644.50 | 641.50 | 643.00 | 0.5K |
| 07:27 | 643.00 | 644.50 | 642.50 | 644.50 | 2.8K |
| 07:28 | 645.00 | 646.50 | 645.00 | 646.50 | 7.7K |
| 07:29 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 07:30 | 644.50 | 645.50 | 644.50 | 645.50 | 1.3K |
| 07:31 | 645.00 | 646.50 | 644.50 | 644.50 | 0.7K |
| 07:32 | 644.00 | 649.00 | 644.00 | 649.00 | 4.1K |
| 07:33 | 650.00 | 652.00 | 650.00 | 650.00 | 3.2K |
| 07:34 | 650.00 | 651.00 | 649.50 | 649.50 | 1.9K |
| 07:35 | 649.50 | 651.00 | 649.50 | 651.00 | 0.8K |
| 07:36 | 650.50 | 651.50 | 650.00 | 650.00 | 0.5K |
| 07:37 | 647.00 | 650.50 | 647.00 | 649.00 | 1.5K |
| 07:38 | 649.00 | 650.50 | 648.50 | 648.50 | 0.4K |
| 07:39 | 651.00 | 651.00 | 649.50 | 650.50 | 2.0K |
| 07:40 | 649.50 | 651.00 | 649.50 | 650.50 | 1.0K |
| 07:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 07:42 | 650.50 | 650.50 | 649.50 | 650.00 | 0.2K |
| 07:43 | 648.50 | 649.00 | 647.50 | 647.50 | 0.4K |
| 07:44 | 647.00 | 648.50 | 647.00 | 648.50 | 0.4K |
| 07:45 | 648.50 | 649.00 | 648.50 | 649.00 | 0.6K |
| 07:46 | 648.50 | 648.50 | 647.00 | 647.00 | 0.5K |
| 07:47 | 646.50 | 647.00 | 645.50 | 647.00 | 1.9K |
| 07:49 | 646.50 | 646.50 | 645.00 | 646.50 | 1.1K |
| 07:50 | 647.00 | 647.50 | 646.50 | 647.50 | 0.8K |
| 07:51 | 647.50 | 649.50 | 647.50 | 649.50 | 1.3K |
| 07:52 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 07:53 | 648.00 | 648.50 | 647.50 | 648.50 | 1.1K |
| 07:54 | 647.50 | 648.50 | 647.50 | 648.50 | 0.0K |
| 07:55 | 648.50 | 648.50 | 647.50 | 648.50 | 0.1K |
| 07:56 | 647.50 | 648.50 | 647.50 | 648.50 | 0.4K |
| 07:57 | 648.50 | 650.00 | 648.50 | 650.00 | 1.1K |
| 07:58 | 649.00 | 649.00 | 647.50 | 647.50 | 0.1K |
| 07:59 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 08:00 | 648.50 | 648.50 | 648.50 | 648.50 | 0.1K |
| 08:01 | 647.50 | 647.50 | 646.50 | 646.50 | 0.1K |
| 08:02 | 647.00 | 647.00 | 646.50 | 646.50 | 0.1K |
| 08:03 | 646.50 | 647.00 | 646.00 | 646.00 | 0.4K |
| 08:04 | 645.00 | 646.00 | 645.00 | 646.00 | 0.3K |
| 08:05 | 646.00 | 647.00 | 645.50 | 645.50 | 0.7K |
| 08:06 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 08:07 | 647.00 | 647.00 | 646.00 | 646.00 | 0.2K |
| 08:08 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 08:09 | 645.50 | 646.00 | 645.00 | 645.00 | 0.4K |
| 08:10 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0K |
| 08:11 | 644.50 | 644.50 | 644.50 | 644.50 | 0.4K |
| 08:12 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 08:13 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 08:14 | 645.00 | 645.00 | 644.00 | 644.00 | 0.1K |
| 08:15 | 643.00 | 644.00 | 643.00 | 644.00 | 0.8K |
| 08:16 | 644.00 | 644.00 | 642.50 | 642.50 | 0.6K |
| 08:17 | 643.00 | 643.50 | 642.50 | 642.50 | 0.1K |
| 08:18 | 643.00 | 643.50 | 643.00 | 643.00 | 0.2K |
| 08:19 | 643.50 | 643.50 | 642.50 | 643.50 | 0.1K |
| 08:20 | 643.50 | 645.00 | 643.50 | 644.50 | 0.3K |
| 08:21 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 08:22 | 645.50 | 645.50 | 645.00 | 645.00 | 0.3K |
| 08:23 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 08:24 | 645.00 | 645.00 | 644.50 | 645.00 | 0.2K |
| 08:25 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 08:27 | 643.50 | 644.50 | 643.50 | 644.50 | 0.4K |
| 08:28 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 08:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 08:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:33 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:34 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 08:35 | 644.00 | 644.00 | 643.50 | 643.50 | 0.0K |
| 08:36 | 643.50 | 644.00 | 643.00 | 643.50 | 0.2K |
| 08:37 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 08:38 | 642.00 | 642.50 | 642.00 | 642.50 | 0.1K |
| 08:39 | 643.00 | 643.50 | 643.00 | 643.50 | 0.0K |
| 08:40 | 643.50 | 643.50 | 642.50 | 643.50 | 0.0K |
| 08:41 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 08:42 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 08:43 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 08:44 | 643.00 | 644.00 | 643.00 | 644.00 | 0.0K |
| 08:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 08:46 | 644.00 | 644.00 | 643.00 | 643.00 | 0.1K |
| 08:47 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 08:48 | 641.50 | 643.00 | 641.50 | 643.00 | 0.4K |
| 08:49 | 642.50 | 642.50 | 641.00 | 641.00 | 0.4K |
| 08:50 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 08:51 | 643.50 | 643.50 | 642.50 | 642.50 | 0.1K |
| 08:52 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 08:54 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 08:56 | 642.00 | 643.50 | 642.00 | 643.50 | 0.2K |
| 08:57 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 08:58 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0K |
| 08:59 | 642.50 | 643.50 | 642.50 | 643.50 | 0.1K |
| 09:00 | 637.00 | 639.00 | 637.00 | 639.00 | 7.3K |
| 09:01 | 639.00 | 639.50 | 637.00 | 639.50 | 0.7K |
| 09:02 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 09:03 | 640.00 | 640.00 | 639.00 | 639.00 | 0.1K |
| 09:04 | 639.00 | 640.50 | 639.00 | 639.00 | 0.4K |
| 09:05 | 640.00 | 640.50 | 640.00 | 640.50 | 0.1K |
| 09:06 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 09:07 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 09:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 09:09 | 640.00 | 640.00 | 638.50 | 640.00 | 0.6K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:11 | 640.00 | 640.00 | 638.50 | 638.50 | 0.6K |
| 09:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:13 | 639.50 | 639.50 | 639.00 | 639.00 | 0.2K |
| 09:14 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 09:15 | 639.50 | 639.50 | 638.50 | 638.50 | 0.0K |
| 09:16 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 09:17 | 639.50 | 640.50 | 639.00 | 640.50 | 0.9K |
| 09:18 | 640.00 | 641.00 | 640.00 | 641.00 | 0.2K |
| 09:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 09:20 | 642.00 | 642.00 | 640.50 | 640.50 | 0.0K |
| 09:21 | 639.50 | 640.00 | 639.50 | 640.00 | 0.5K |
| 09:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:24 | 641.00 | 641.50 | 641.00 | 641.50 | 0.4K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:26 | 640.00 | 641.50 | 640.00 | 641.00 | 0.0K |
| 09:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:28 | 640.50 | 641.00 | 640.50 | 641.00 | 0.0K |
| 09:29 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 09:31 | 642.00 | 643.00 | 642.00 | 643.00 | 0.6K |
| 09:32 | 642.00 | 642.50 | 642.00 | 642.50 | 0.1K |
| 09:33 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 09:34 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 09:35 | 643.00 | 643.00 | 642.50 | 642.50 | 0.0K |
| 09:36 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 09:38 | 641.50 | 641.50 | 641.00 | 641.00 | 0.3K |
| 09:39 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:40 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 09:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:42 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 09:43 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 09:44 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:46 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:48 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:49 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 09:51 | 642.50 | 642.50 | 641.50 | 642.50 | 0.0K |
| 09:52 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 09:54 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 09:55 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 09:56 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:58 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:59 | 640.50 | 640.50 | 640.50 | 640.50 | 0.9K |
| 10:01 | 640.50 | 643.00 | 640.50 | 643.00 | 0.4K |
| 10:02 | 643.50 | 645.00 | 643.50 | 643.50 | 1.3K |
| 10:03 | 643.00 | 643.50 | 642.50 | 642.50 | 0.2K |
| 10:04 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 10:05 | 642.00 | 642.50 | 641.00 | 641.00 | 0.2K |
| 10:06 | 642.00 | 642.50 | 641.00 | 642.50 | 0.0K |
| 10:07 | 642.50 | 642.50 | 641.50 | 641.50 | 0.2K |
| 10:08 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 10:09 | 642.00 | 643.00 | 641.50 | 643.00 | 0.4K |
| 10:10 | 641.50 | 644.00 | 641.50 | 643.50 | 0.7K |
| 10:11 | 643.50 | 643.50 | 642.00 | 642.00 | 0.0K |
| 10:12 | 641.50 | 643.00 | 641.50 | 641.50 | 0.2K |
| 10:13 | 641.50 | 641.50 | 641.00 | 641.50 | 0.1K |
| 10:14 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:15 | 641.50 | 641.50 | 641.00 | 641.00 | 0.1K |
| 10:16 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:17 | 641.50 | 644.00 | 641.50 | 644.00 | 0.5K |
| 10:19 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 10:20 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 10:21 | 642.50 | 642.50 | 641.00 | 641.00 | 0.2K |
| 10:22 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:24 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 10:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:27 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:28 | 642.50 | 642.50 | 641.50 | 641.50 | 0.0K |
| 10:29 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 10:30 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 10:31 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 10:32 | 642.50 | 643.50 | 642.50 | 643.50 | 0.6K |
| 10:33 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 10:35 | 643.50 | 643.50 | 643.50 | 643.50 | 0.1K |
| 10:36 | 642.50 | 642.50 | 642.50 | 642.50 | 0.1K |
| 10:37 | 643.50 | 643.50 | 643.00 | 643.00 | 0.0K |
| 10:38 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 10:39 | 643.00 | 643.00 | 641.50 | 641.50 | 0.0K |
| 10:40 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0K |
| 10:41 | 641.50 | 642.00 | 639.50 | 639.50 | 0.9K |
| 10:42 | 639.50 | 640.00 | 639.50 | 640.00 | 0.2K |
| 10:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:44 | 640.00 | 640.00 | 639.00 | 640.00 | 0.2K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:47 | 639.50 | 640.00 | 639.50 | 640.00 | 0.0K |
| 10:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:49 | 640.00 | 640.50 | 640.00 | 640.50 | 0.1K |
| 10:50 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:51 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 10:52 | 641.50 | 641.50 | 639.50 | 639.50 | 2.5K |
| 10:53 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 10:54 | 640.00 | 640.00 | 638.50 | 638.50 | 0.6K |
| 10:55 | 638.50 | 640.50 | 638.50 | 639.00 | 0.6K |
| 10:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:57 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:58 | 639.00 | 639.00 | 638.50 | 638.50 | 0.1K |
| 10:59 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:00 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 11:01 | 639.00 | 640.00 | 638.50 | 640.00 | 0.0K |
| 11:02 | 640.00 | 640.00 | 638.50 | 640.00 | 0.0K |
| 11:03 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 11:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 11:05 | 639.00 | 639.50 | 639.00 | 639.50 | 0.0K |
| 11:06 | 639.50 | 639.50 | 639.00 | 639.00 | 0.0K |
| 11:07 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 11:08 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:09 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:10 | 641.00 | 641.00 | 639.50 | 639.50 | 0.1K |
| 11:11 | 641.00 | 641.00 | 639.50 | 639.50 | 0.0K |
| 11:12 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:13 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:14 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:15 | 641.00 | 641.00 | 639.50 | 639.50 | 0.1K |
| 11:16 | 639.50 | 641.00 | 639.50 | 641.00 | 0.1K |
| 11:17 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:18 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:19 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:21 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:22 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 11:23 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:24 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 11:25 | 642.00 | 642.00 | 641.00 | 641.00 | 0.0K |
| 11:26 | 641.50 | 642.00 | 641.50 | 642.00 | 0.1K |
| 11:27 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:28 | 641.00 | 641.50 | 641.00 | 641.50 | 0.3K |
| 11:29 | 641.50 | 642.50 | 641.50 | 642.50 | 0.0K |
| 11:31 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:32 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:35 | 641.50 | 642.00 | 641.50 | 642.00 | 0.0K |
| 11:36 | 641.00 | 642.00 | 641.00 | 642.00 | 0.1K |
| 11:37 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:39 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:41 | 641.50 | 641.50 | 641.00 | 641.00 | 0.6K |
| 11:42 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:43 | 641.50 | 641.50 | 640.00 | 640.50 | 0.1K |
| 11:45 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:46 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:47 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 11:48 | 640.00 | 640.50 | 640.00 | 640.50 | 0.2K |
| 11:49 | 640.50 | 641.00 | 640.50 | 641.00 | 0.0K |
| 11:51 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:52 | 641.00 | 641.00 | 640.00 | 640.00 | 0.4K |
| 11:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:54 | 640.00 | 640.00 | 639.50 | 639.50 | 0.4K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:56 | 640.00 | 640.00 | 639.50 | 640.00 | 0.0K |
| 11:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:58 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:59 | 640.00 | 640.50 | 640.00 | 640.50 | 0.1K |
| 12:00 | 644.00 | 644.00 | 643.50 | 643.50 | 3.3K |
| 12:01 | 642.50 | 642.50 | 642.00 | 642.00 | 0.2K |
| 12:02 | 643.00 | 643.00 | 641.50 | 641.50 | 0.3K |
| 12:03 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:04 | 642.00 | 642.00 | 641.00 | 641.00 | 0.0K |
| 12:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:06 | 642.50 | 642.50 | 641.50 | 641.50 | 0.2K |
| 12:07 | 642.00 | 642.50 | 642.00 | 642.50 | 0.0K |
| 12:08 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:09 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 12:11 | 641.50 | 642.50 | 641.50 | 642.50 | 0.0K |
| 12:12 | 641.50 | 641.50 | 641.00 | 641.00 | 0.2K |
| 12:13 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:16 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:17 | 641.00 | 642.00 | 641.00 | 642.00 | 0.0K |
| 12:18 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 12:20 | 640.50 | 640.50 | 639.50 | 639.50 | 0.6K |
| 12:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:23 | 640.00 | 640.50 | 640.00 | 640.50 | 0.0K |
| 12:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:25 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 12:26 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 12:27 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 12:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:31 | 639.50 | 640.00 | 639.50 | 640.00 | 0.3K |
| 12:32 | 639.50 | 640.00 | 639.50 | 639.50 | 0.2K |
| 12:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:34 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:35 | 640.00 | 640.00 | 639.50 | 639.50 | 0.1K |
| 12:39 | 639.50 | 640.00 | 639.00 | 640.00 | 0.1K |
| 12:40 | 640.00 | 640.00 | 639.50 | 639.50 | 0.1K |
| 12:41 | 640.00 | 640.00 | 639.50 | 639.50 | 0.0K |
| 12:42 | 640.00 | 640.00 | 639.00 | 639.00 | 0.4K |
| 12:43 | 639.00 | 639.50 | 639.00 | 639.50 | 0.6K |
| 12:44 | 640.00 | 640.00 | 639.00 | 639.00 | 0.3K |
| 12:45 | 639.00 | 639.50 | 638.00 | 638.00 | 1.1K |
| 12:46 | 637.00 | 637.00 | 636.50 | 636.50 | 1.1K |
| 12:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:48 | 637.00 | 637.50 | 637.00 | 637.50 | 0.4K |
| 12:49 | 637.00 | 637.50 | 637.00 | 637.50 | 0.1K |
| 12:50 | 637.00 | 638.50 | 637.00 | 638.50 | 0.0K |
| 12:51 | 637.00 | 638.50 | 637.00 | 638.50 | 0.0K |
| 12:52 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 12:53 | 636.50 | 638.00 | 636.50 | 637.00 | 0.4K |
| 12:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:58 | 637.50 | 638.50 | 637.50 | 638.50 | 0.0K |
| 12:59 | 638.50 | 638.50 | 638.00 | 638.00 | 0.0K |
| 13:00 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 13:01 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 13:02 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 13:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:07 | 636.50 | 637.00 | 636.50 | 637.00 | 3.4K |
| 13:08 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:09 | 635.00 | 636.50 | 635.00 | 635.00 | 0.6K |
| 13:10 | 635.00 | 635.00 | 634.50 | 634.50 | 1.1K |
| 13:11 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 13:12 | 635.00 | 635.00 | 634.50 | 634.50 | 0.1K |
| 13:13 | 635.00 | 635.00 | 634.50 | 635.00 | 0.3K |
| 13:14 | 635.00 | 636.50 | 635.00 | 636.50 | 0.4K |
| 13:15 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:16 | 635.50 | 636.00 | 635.50 | 636.00 | 0.0K |
| 13:17 | 636.00 | 636.00 | 634.50 | 636.00 | 0.4K |
| 13:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:20 | 636.00 | 636.00 | 634.50 | 636.00 | 0.0K |
| 13:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:30 | 635.50 | 636.50 | 635.50 | 636.50 | 0.0K |
| 13:31 | 636.50 | 636.50 | 635.50 | 635.50 | 0.0K |
| 13:32 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:33 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:34 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:36 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:37 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:38 | 637.00 | 637.50 | 637.00 | 637.50 | 0.0K |
| 13:39 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:43 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:45 | 637.50 | 637.50 | 637.00 | 637.00 | 0.0K |
| 13:46 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:47 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:50 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:52 | 637.50 | 637.50 | 637.00 | 637.50 | 0.0K |
| 13:53 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:54 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 13:55 | 637.50 | 638.00 | 637.50 | 638.00 | 0.0K |
| 13:56 | 638.00 | 638.50 | 638.00 | 638.50 | 0.3K |
| 13:57 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 13:58 | 638.50 | 638.50 | 638.00 | 638.00 | 0.1K |
| 13:59 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 14:01 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:02 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 14:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:10 | 637.50 | 639.00 | 637.50 | 639.00 | 0.3K |
| 14:12 | 637.50 | 639.00 | 637.50 | 639.00 | 0.0K |
| 14:14 | 639.00 | 639.00 | 637.50 | 637.50 | 0.0K |
| 14:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:16 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 14:17 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:19 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 14:20 | 637.50 | 639.00 | 637.50 | 639.00 | 0.0K |
| 14:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:27 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 14:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:31 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:34 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 14:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:37 | 639.00 | 639.00 | 638.00 | 639.00 | 0.1K |
| 14:39 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:43 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 14:44 | 639.00 | 639.00 | 638.00 | 638.00 | 0.0K |
| 14:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:46 | 638.00 | 639.00 | 638.00 | 639.00 | 0.1K |
| 14:49 | 639.00 | 639.50 | 639.00 | 639.50 | 0.1K |
| 14:50 | 639.50 | 639.50 | 639.50 | 639.50 | 0.2K |
| 14:52 | 638.50 | 639.50 | 638.50 | 639.50 | 0.0K |
| 14:53 | 638.50 | 639.00 | 638.50 | 639.00 | 0.1K |
| 14:55 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 14:56 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 14:57 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 14:58 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:59 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 15:04 | 639.00 | 639.50 | 638.50 | 639.50 | 0.0K |
| 15:05 | 639.50 | 639.50 | 639.00 | 639.00 | 0.4K |
| 15:06 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 15:07 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:08 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 15:09 | 639.50 | 639.50 | 638.50 | 638.50 | 0.2K |
| 15:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 15:12 | 638.00 | 638.50 | 638.00 | 638.50 | 0.0K |
| 15:15 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:16 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:17 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:20 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:22 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 15:24 | 639.00 | 639.50 | 639.00 | 639.50 | 0.3K |
| 15:25 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 15:26 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:28 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:30 | 639.50 | 640.00 | 639.50 | 640.00 | 0.1K |
| 15:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:34 | 640.00 | 640.50 | 640.00 | 640.50 | 0.1K |
| 15:35 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 15:38 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 15:39 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 15:41 | 640.00 | 640.50 | 640.00 | 640.50 | 0.0K |
| 15:43 | 640.50 | 641.00 | 640.50 | 641.00 | 0.1K |
| 15:44 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:45 | 641.00 | 641.00 | 640.00 | 640.00 | 0.2K |
| 15:46 | 640.00 | 641.00 | 640.00 | 641.00 | 0.1K |
| 15:47 | 640.50 | 641.50 | 640.50 | 641.50 | 0.2K |
| 15:48 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:49 | 641.00 | 641.00 | 640.50 | 640.50 | 0.1K |
| 15:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:51 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 15:52 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 15:53 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 15:54 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:55 | 640.50 | 641.00 | 640.50 | 641.00 | 0.0K |
| 15:56 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 15:57 | 641.00 | 641.00 | 640.00 | 640.00 | 0.3K |
| 15:58 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 15:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:01 | 639.50 | 639.50 | 638.50 | 638.50 | 0.2K |
| 16:02 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:05 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:07 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:08 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:09 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 16:12 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:13 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:14 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 16:15 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:17 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:19 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:20 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:22 | 639.50 | 639.50 | 638.50 | 638.50 | 0.0K |
| 16:23 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:24 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:25 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:27 | 639.00 | 639.00 | 638.50 | 638.50 | 0.0K |
| 16:28 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:30 | 639.50 | 639.50 | 638.50 | 638.50 | 0.0K |
| 16:31 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:32 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:33 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:34 | 638.50 | 639.50 | 638.50 | 639.50 | 0.0K |
| 16:35 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:36 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:37 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:38 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 16:39 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 16:41 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 16:43 | 638.50 | 639.50 | 638.50 | 639.50 | 0.0K |
| 16:44 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:45 | 638.50 | 638.50 | 638.00 | 638.00 | 0.1K |
| 16:46 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:47 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:49 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:52 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:54 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:56 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 16:57 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 16:59 | 638.00 | 639.00 | 638.00 | 639.00 | 0.1K |
| 17:00 | 637.00 | 638.00 | 637.00 | 638.00 | 0.7K |
| 17:02 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 17:03 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 17:04 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 17:06 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 17:07 | 637.50 | 638.50 | 637.50 | 638.50 | 0.0K |
| 17:08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 17:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 17:15 | 639.00 | 639.50 | 639.00 | 639.50 | 0.2K |
| 17:16 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 17:17 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 17:22 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 17:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:27 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 17:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:32 | 640.00 | 640.00 | 639.50 | 639.50 | 0.0K |
| 17:35 | 639.50 | 640.00 | 639.50 | 640.00 | 0.0K |
| 17:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 17:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 17:51 | 640.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 17:53 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 17:54 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 17:56 | 640.50 | 641.00 | 640.50 | 641.00 | 0.5K |
| 17:57 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 17:58 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 17:59 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 18:01 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 18:02 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 18:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 18:08 | 640.50 | 641.00 | 640.50 | 641.00 | 0.0K |
| 18:09 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:13 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 18:16 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0K |
| 18:17 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 18:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 18:20 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 18:21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 18:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 18:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 18:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 18:27 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 18:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 18:31 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 18:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 18:34 | 640.00 | 640.00 | 639.00 | 639.00 | 0.3K |
| 18:35 | 638.00 | 638.00 | 637.50 | 637.50 | 0.8K |
| 18:36 | 638.00 | 638.00 | 636.00 | 637.00 | 1.9K |
| 18:37 | 636.00 | 636.00 | 634.50 | 634.50 | 0.9K |
| 18:38 | 636.00 | 636.00 | 634.50 | 634.50 | 0.1K |
| 18:39 | 634.50 | 636.50 | 634.50 | 634.50 | 0.3K |
| 18:45 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 18:46 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 18:48 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 19:04 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 19:05 | 635.50 | 635.50 | 634.50 | 634.50 | 0.6K |
| 19:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 19:08 | 636.00 | 636.50 | 636.00 | 636.50 | 0.3K |
| 19:09 | 635.00 | 636.50 | 635.00 | 635.00 | 0.1K |
| 19:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 19:11 | 635.00 | 636.50 | 635.00 | 636.50 | 0.3K |
| 19:12 | 636.50 | 636.50 | 635.00 | 635.00 | 0.2K |
| 19:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 19:14 | 635.00 | 636.50 | 635.00 | 636.50 | 0.0K |
| 19:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 19:16 | 636.00 | 636.00 | 635.00 | 635.00 | 0.1K |
| 19:17 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 19:19 | 634.50 | 636.00 | 634.50 | 636.00 | 0.3K |
| 19:20 | 632.50 | 633.00 | 632.00 | 632.00 | 1.9K |
| 19:21 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:22 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 19:23 | 631.00 | 631.00 | 631.00 | 631.00 | 2.0K |
| 19:24 | 632.50 | 632.50 | 630.50 | 632.00 | 0.8K |
| 19:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:26 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 19:27 | 631.50 | 632.50 | 631.50 | 631.50 | 0.1K |
| 19:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:32 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:34 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:35 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:36 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:37 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:41 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 19:42 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:43 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:44 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 19:46 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 19:47 | 632.50 | 633.50 | 632.50 | 633.50 | 0.0K |
| 19:48 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:49 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 19:51 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:52 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:53 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:54 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 19:55 | 633.00 | 633.50 | 633.00 | 633.50 | 0.0K |
| 19:56 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:57 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 19:58 | 633.00 | 633.00 | 632.50 | 632.50 | 0.0K |
| 19:59 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:01 | 633.00 | 633.00 | 632.50 | 632.50 | 0.0K |
| 20:04 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 20:05 | 633.00 | 633.00 | 632.50 | 632.50 | 0.1K |
| 20:06 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:07 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 20:08 | 633.00 | 633.50 | 633.00 | 633.50 | 0.1K |
| 20:09 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:10 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:11 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:12 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 20:13 | 633.50 | 634.00 | 633.50 | 634.00 | 0.1K |
| 20:15 | 634.00 | 634.00 | 633.00 | 633.00 | 0.1K |
| 20:16 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 20:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 20:19 | 634.50 | 634.50 | 634.00 | 634.00 | 0.2K |
| 20:21 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 20:22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:28 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 20:33 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:34 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:39 | 635.00 | 635.00 | 634.00 | 634.00 | 0.1K |
| 20:42 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 20:44 | 635.00 | 635.50 | 635.00 | 635.50 | 0.1K |
| 20:45 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 20:46 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 20:47 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 20:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 20:51 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 20:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 20:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:54 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 20:57 | 634.50 | 635.00 | 633.50 | 633.50 | 0.5K |
| 20:58 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 20:59 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 21:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 21:04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:06 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:08 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 21:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 21:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 21:11 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 21:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:16 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:18 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:19 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 21:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 21:22 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:23 | 634.50 | 634.50 | 634.00 | 634.00 | 0.0K |
| 21:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:29 | 635.00 | 635.00 | 634.00 | 634.00 | 0.0K |
| 21:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 21:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 21:36 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 21:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 21:39 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 21:42 | 635.00 | 635.50 | 635.00 | 635.50 | 0.0K |
| 21:45 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:47 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 21:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 21:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 21:51 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 21:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 21:54 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 21:55 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 21:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 21:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 21:59 | 635.00 | 636.00 | 635.00 | 635.00 | 0.1K |
| 22:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 22:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 22:15 | 635.50 | 636.00 | 635.00 | 635.00 | 0.0K |
| 22:16 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 22:17 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 22:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:19 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 22:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 22:30 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:33 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:34 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 22:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:36 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 22:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 22:39 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:41 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:44 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 22:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 22:46 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:47 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:51 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:53 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:55 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 22:56 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 22:57 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 22:58 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 23:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 23:04 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 23:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 23:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 23:09 | 638.00 | 639.50 | 638.00 | 639.50 | 1.0K |
| 23:11 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 23:12 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:13 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 23:14 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 23:15 | 639.00 | 640.00 | 639.00 | 640.00 | 0.1K |
| 23:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 23:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 23:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 23:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 23:21 | 639.50 | 639.50 | 639.00 | 639.00 | 2.0K |
| 23:22 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 23:23 | 637.00 | 637.50 | 637.00 | 637.50 | 2.1K |
| 23:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 23:28 | 637.50 | 638.00 | 637.50 | 638.00 | 0.1K |
| 23:29 | 638.50 | 639.50 | 637.50 | 639.50 | 0.6K |
| 23:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 23:31 | 639.50 | 639.50 | 637.00 | 639.50 | 0.5K |
| 23:32 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 23:37 | 640.50 | 640.50 | 640.50 | 640.50 | 1.9K |
| 23:38 | 637.50 | 640.00 | 637.50 | 640.00 | 0.2K |
| 23:41 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 23:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 23:46 | 640.00 | 640.00 | 637.50 | 637.50 | 0.5K |
| 23:48 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 23:49 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |