SOLLERS

SVAV
🏛️ russian-federation →
517.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 641.50 641.50 641.50 641.50 12.8K
06:51 641.50 641.50 641.50 641.50 0.0K
06:52 641.50 641.50 641.50 641.50 0.0K
06:53 641.50 641.50 641.50 641.50 0.0K
06:54 641.50 641.50 641.50 641.50 0.0K
06:55 641.50 641.50 641.50 641.50 0.0K
06:56 641.50 641.50 641.50 641.50 0.0K
06:57 641.50 641.50 641.50 641.50 0.0K
06:58 641.50 641.50 641.50 641.50 0.0K
06:59 641.50 641.50 641.50 641.50 0.0K
07:00 637.50 638.50 637.50 638.00 1.2K
07:01 636.50 640.50 636.50 640.50 0.1K
07:02 639.00 641.50 639.00 641.50 0.1K
07:04 639.00 639.00 639.00 639.00 0.0K
07:05 639.00 641.00 639.00 641.00 0.0K
07:11 640.00 640.00 640.00 640.00 0.0K
07:18 641.00 641.00 641.00 641.00 0.0K
07:19 639.00 639.00 639.00 639.00 0.0K
07:23 639.00 639.00 639.00 639.00 0.0K
07:24 639.00 639.00 639.00 639.00 0.0K
07:26 639.00 639.00 639.00 639.00 0.0K
07:30 641.50 641.50 639.50 639.50 0.0K
07:31 639.50 639.50 639.50 639.50 0.0K
07:34 641.50 641.50 641.50 641.50 0.0K
07:35 639.50 639.50 639.50 639.50 0.0K
07:37 641.50 641.50 641.50 641.50 0.0K
07:39 639.50 639.50 639.50 639.50 0.0K
07:44 639.50 639.50 639.50 639.50 0.0K
07:45 641.50 641.50 641.50 641.50 0.0K
07:47 641.50 641.50 637.50 637.50 2.5K
07:48 637.50 637.50 637.50 637.50 0.0K
07:49 637.50 637.50 637.00 637.00 0.2K
07:51 637.00 637.00 637.00 637.00 0.0K
07:52 638.50 638.50 638.50 638.50 0.0K
07:53 638.50 640.00 638.50 640.00 0.5K
07:57 640.00 640.00 640.00 640.00 0.0K
08:01 641.50 641.50 641.50 641.50 0.0K
08:03 641.50 641.50 641.50 641.50 0.0K
08:04 641.50 641.50 641.50 641.50 0.0K
08:06 641.50 641.50 641.50 641.50 0.1K
08:07 641.50 642.00 641.50 642.00 0.1K
08:10 641.50 641.50 641.50 641.50 0.0K
08:11 641.50 641.50 641.50 641.50 0.0K
08:14 641.50 641.50 641.50 641.50 0.0K
08:15 640.00 640.00 640.00 640.00 0.2K
08:16 640.00 640.00 640.00 640.00 0.0K
08:20 640.00 640.00 640.00 640.00 0.1K
08:21 641.00 641.00 641.00 641.00 0.0K
08:26 641.50 641.50 641.50 641.50 0.0K
08:27 641.50 641.50 641.50 641.50 0.0K
08:28 642.50 642.50 642.50 642.50 0.3K
08:29 642.50 642.50 642.50 642.50 0.0K
08:30 642.50 642.50 641.50 641.50 0.0K
08:31 642.50 642.50 642.50 642.50 0.0K
08:33 642.50 642.50 642.50 642.50 0.1K
08:35 642.50 642.50 642.50 642.50 0.0K
08:37 642.50 642.50 642.50 642.50 0.0K
08:39 642.50 642.50 642.50 642.50 0.0K
08:41 642.50 642.50 642.50 642.50 0.0K
08:45 641.50 641.50 641.50 641.50 0.0K
08:50 640.50 640.50 640.50 640.50 0.2K
08:51 640.00 640.00 640.00 640.00 0.2K
08:52 641.50 641.50 641.50 641.50 0.0K
08:53 641.50 641.50 641.50 641.50 0.0K
08:55 641.50 641.50 641.50 641.50 0.0K
08:58 641.50 641.50 641.50 641.50 0.0K
08:59 641.50 641.50 641.50 641.50 0.0K
09:00 641.50 641.50 641.50 641.50 0.0K
09:02 641.50 641.50 641.50 641.50 0.0K
09:03 640.50 640.50 640.50 640.50 0.0K
09:04 639.00 639.00 639.00 639.00 0.4K
09:05 639.00 639.00 639.00 639.00 0.0K
09:06 640.50 640.50 640.50 640.50 0.0K
09:09 640.00 640.00 640.00 640.00 0.0K
09:10 640.50 640.50 640.50 640.50 0.0K
09:14 640.00 640.00 640.00 640.00 0.0K
09:15 638.00 638.00 637.50 637.50 1.2K
09:17 638.50 638.50 638.50 638.50 0.0K
09:18 638.50 638.50 638.50 638.50 0.0K
09:19 640.00 640.00 639.50 639.50 0.3K
09:21 638.00 638.00 638.00 638.00 0.0K
09:22 639.50 639.50 639.50 639.50 0.0K
09:23 639.50 639.50 639.50 639.50 0.0K
09:24 639.50 639.50 639.50 639.50 0.0K
09:25 639.50 639.50 639.50 639.50 0.0K
09:27 639.50 639.50 639.50 639.50 0.0K
09:28 639.50 639.50 639.50 639.50 0.0K
09:35 639.50 639.50 639.50 639.50 0.0K
09:37 639.00 639.00 639.00 639.00 0.0K
09:39 639.50 639.50 638.50 638.50 0.0K
09:41 639.50 639.50 639.50 639.50 0.0K
09:46 638.50 639.50 638.50 639.50 0.0K
09:51 639.50 639.50 639.50 639.50 0.1K
09:53 640.00 640.00 640.00 640.00 0.1K
09:55 640.00 640.00 640.00 640.00 0.0K
09:56 640.00 640.00 640.00 640.00 0.1K
09:57 638.50 638.50 638.50 638.50 0.0K
09:58 640.00 640.00 640.00 640.00 0.0K
10:00 638.50 638.50 638.50 638.50 0.0K
10:01 639.50 639.50 639.50 639.50 0.0K
10:05 639.50 639.50 638.50 638.50 0.5K
10:07 638.00 638.00 638.00 638.00 1.5K
10:09 638.00 638.00 638.00 638.00 0.1K
10:10 637.00 637.50 637.00 637.50 1.3K
10:11 637.50 637.50 637.00 637.00 0.1K
10:12 638.00 638.00 638.00 638.00 0.1K
10:14 638.00 638.00 638.00 638.00 0.0K
10:15 637.00 637.00 637.00 637.00 0.0K
10:16 637.00 638.00 637.00 638.00 0.0K
10:18 638.00 638.00 637.00 637.00 0.0K
10:19 638.00 638.00 638.00 638.00 0.0K
10:20 637.00 637.00 637.00 637.00 0.1K
10:21 637.00 637.00 637.00 637.00 0.0K
10:22 638.00 638.00 638.00 638.00 0.0K
10:23 637.00 637.00 637.00 637.00 0.0K
10:24 638.00 638.00 638.00 638.00 0.1K
10:25 638.00 638.00 638.00 638.00 0.0K
10:26 637.00 638.00 637.00 638.00 0.0K
10:27 638.00 638.00 638.00 638.00 0.0K
10:28 638.00 638.00 637.00 637.00 0.1K
10:29 637.00 638.00 637.00 638.00 0.1K
10:30 638.00 638.50 638.00 638.50 0.1K
10:31 638.50 638.50 638.50 638.50 0.0K
10:32 638.00 638.00 638.00 638.00 0.0K
10:33 638.00 638.50 637.50 638.50 0.0K
10:35 637.50 637.50 637.50 637.50 0.0K
10:36 637.50 638.50 637.50 638.50 0.1K
10:40 637.50 638.00 637.50 638.00 0.0K
10:41 638.00 638.00 638.00 638.00 0.0K
10:42 637.50 637.50 637.50 637.50 0.0K
10:43 638.00 638.00 638.00 638.00 0.0K
10:44 638.50 638.50 638.50 638.50 0.0K
10:45 638.50 639.00 638.50 639.00 0.1K
10:47 638.00 639.00 638.00 639.00 0.0K
10:48 639.00 639.00 638.00 638.00 0.0K
10:49 637.50 637.50 637.50 637.50 0.0K
10:51 637.50 637.50 637.50 637.50 0.0K
10:52 637.50 637.50 637.50 637.50 0.0K
10:53 637.50 637.50 637.50 637.50 0.2K
10:55 638.00 638.00 638.00 638.00 0.0K
10:56 638.00 638.00 637.50 637.50 0.0K
10:57 638.00 638.00 638.00 638.00 0.0K
10:58 638.00 638.00 637.00 637.00 0.8K
10:59 637.00 637.00 637.00 637.00 0.0K
11:00 636.50 637.00 636.50 637.00 0.3K
11:01 637.00 637.00 637.00 637.00 0.3K
11:02 637.00 637.50 637.00 637.50 0.1K
11:03 637.50 638.00 637.50 638.00 0.0K
11:04 638.00 638.00 638.00 638.00 0.0K
11:05 638.00 638.00 636.50 636.50 0.2K
11:06 636.50 637.50 636.50 637.50 0.0K
11:08 638.50 638.50 638.50 638.50 0.3K
11:09 638.50 638.50 638.50 638.50 0.0K
11:10 638.50 638.50 638.50 638.50 0.0K
11:13 638.50 638.50 637.00 638.50 0.0K
11:14 638.50 638.50 638.50 638.50 0.3K
11:15 639.00 639.00 639.00 639.00 0.0K
11:18 639.00 639.00 639.00 639.00 0.0K
11:19 639.00 639.00 639.00 639.00 0.0K
11:20 639.00 639.00 639.00 639.00 0.0K
11:21 639.00 639.00 639.00 639.00 0.0K
11:25 638.50 638.50 638.50 638.50 0.0K
11:26 639.00 639.00 639.00 639.00 0.0K
11:27 638.50 638.50 638.50 638.50 0.0K
11:29 638.50 638.50 638.50 638.50 0.0K
11:35 639.00 639.00 639.00 639.00 0.0K
11:37 639.00 639.50 639.00 639.50 0.8K
11:39 640.00 640.00 640.00 640.00 0.0K
11:40 640.00 640.00 640.00 640.00 0.0K
11:42 640.00 640.00 640.00 640.00 0.2K
11:43 640.00 640.00 640.00 640.00 0.0K
11:44 640.00 640.00 640.00 640.00 0.0K
11:45 640.00 640.00 640.00 640.00 0.0K
11:46 640.00 640.00 640.00 640.00 0.2K
11:47 640.00 640.00 640.00 640.00 0.0K
11:48 640.00 640.00 640.00 640.00 0.0K
11:49 639.50 639.50 639.50 639.50 0.0K
11:50 640.00 640.00 640.00 640.00 0.0K
11:51 640.00 640.00 640.00 640.00 0.1K
11:52 640.00 640.00 640.00 640.00 0.0K
11:54 640.00 640.00 640.00 640.00 0.0K
11:55 640.00 640.00 640.00 640.00 0.0K
11:58 640.00 640.00 639.50 639.50 0.2K
12:00 639.50 640.00 639.50 640.00 0.0K
12:01 640.00 640.00 639.50 639.50 0.0K
12:03 640.00 640.00 640.00 640.00 0.0K
12:05 640.00 640.00 640.00 640.00 0.2K
12:06 640.00 640.00 640.00 640.00 0.0K
12:09 639.50 639.50 639.50 639.50 0.0K
12:12 640.00 640.00 640.00 640.00 0.1K
12:13 640.00 640.00 640.00 640.00 0.1K
12:14 640.50 641.00 640.50 641.00 0.0K
12:18 641.00 641.00 641.00 641.00 0.0K
12:19 641.00 641.00 641.00 641.00 0.0K
12:20 641.00 641.00 641.00 641.00 0.0K
12:22 640.00 640.00 640.00 640.00 0.0K
12:23 640.00 641.00 640.00 641.00 0.1K
12:24 640.00 640.00 640.00 640.00 0.0K
12:25 641.00 641.00 641.00 641.00 0.0K
12:27 641.00 641.00 641.00 641.00 0.1K
12:29 640.50 640.50 640.00 640.00 0.0K
12:30 640.50 640.50 640.50 640.50 0.0K
12:31 640.50 640.50 640.50 640.50 0.0K
12:32 640.50 640.50 639.50 639.50 0.0K
12:33 640.50 640.50 640.50 640.50 0.0K
12:34 640.50 640.50 640.50 640.50 0.0K
12:35 641.00 641.00 641.00 641.00 0.0K
12:36 641.00 641.00 641.00 641.00 0.0K
12:37 640.50 640.50 640.50 640.50 0.0K
12:38 641.00 641.50 641.00 641.50 0.1K
12:39 641.50 641.50 641.50 641.50 0.0K
12:40 641.50 641.50 641.50 641.50 0.0K
12:42 642.00 642.50 642.00 642.50 0.2K
12:44 642.50 642.50 641.00 641.00 0.1K
12:46 642.00 642.00 642.00 642.00 0.0K
12:47 640.00 641.50 640.00 641.50 0.5K
12:49 641.50 641.50 641.50 641.50 0.0K
12:54 641.50 641.50 641.50 641.50 0.0K
12:56 641.50 641.50 641.50 641.50 0.0K
12:58 641.50 641.50 641.50 641.50 0.0K
13:00 642.00 642.00 642.00 642.00 0.1K
13:02 640.50 640.50 640.50 640.50 0.0K
13:04 641.50 641.50 641.50 641.50 0.0K
13:05 641.50 641.50 641.50 641.50 0.0K
13:07 640.50 641.50 640.00 641.50 0.1K
13:08 640.00 640.00 640.00 640.00 0.0K
13:09 640.00 640.00 640.00 640.00 0.2K
13:10 640.00 640.00 640.00 640.00 0.0K
13:12 639.50 639.50 639.50 639.50 0.0K
13:13 640.50 640.50 640.50 640.50 0.0K
13:14 639.50 640.50 639.50 640.50 0.0K
13:17 641.00 641.00 641.00 641.00 0.1K
13:19 640.00 640.00 640.00 640.00 0.0K
13:20 639.50 640.50 639.50 640.50 0.0K
13:22 641.00 641.00 641.00 641.00 0.1K
13:23 641.00 641.00 641.00 641.00 0.0K
13:25 639.50 639.50 639.50 639.50 0.0K
13:26 639.50 639.50 639.50 639.50 0.0K
13:27 639.50 639.50 639.50 639.50 0.0K
13:28 641.00 641.00 639.50 639.50 0.0K
13:30 641.00 641.00 641.00 641.00 0.2K
13:33 642.50 642.50 642.50 642.50 0.9K
13:34 640.50 640.50 640.50 640.50 0.0K
13:39 640.50 640.50 640.50 640.50 0.0K
13:41 641.00 642.50 641.00 642.00 0.2K
13:42 641.00 642.50 641.00 642.50 0.3K
13:43 641.00 641.00 641.00 641.00 0.2K
13:45 642.50 642.50 642.50 642.50 0.5K
13:46 640.50 640.50 640.50 640.50 0.1K
13:47 642.00 642.00 641.00 642.00 0.1K
13:50 642.00 642.00 642.00 642.00 0.0K
13:52 642.00 642.00 642.00 642.00 0.0K
13:54 642.00 642.00 642.00 642.00 0.0K
13:56 642.00 642.00 642.00 642.00 0.1K
13:58 642.00 642.00 642.00 642.00 0.0K
13:59 641.00 641.00 641.00 641.00 0.0K
14:01 642.00 642.00 642.00 642.00 0.0K
14:02 642.00 642.00 642.00 642.00 0.0K
14:03 642.00 642.00 642.00 642.00 0.1K
14:05 642.00 642.00 642.00 642.00 0.0K
14:09 642.00 642.00 642.00 642.00 0.0K
14:10 641.00 641.00 641.00 641.00 0.0K
14:12 641.00 641.00 641.00 641.00 0.1K
14:14 642.00 642.00 642.00 642.00 0.0K
14:15 642.00 642.00 642.00 642.00 0.0K
14:17 642.00 642.00 642.00 642.00 0.0K
14:18 642.00 642.00 642.00 642.00 0.0K
14:21 642.00 642.00 642.00 642.00 0.0K
14:22 641.00 641.00 641.00 641.00 0.0K
14:23 642.00 642.00 642.00 642.00 0.0K
14:26 640.50 640.50 640.50 640.50 0.2K
14:27 640.50 640.50 640.50 640.50 0.0K
14:28 641.50 641.50 641.50 641.50 0.0K
14:29 640.50 640.50 640.50 640.50 0.0K
14:33 640.50 640.50 640.50 640.50 0.1K
14:38 641.00 641.00 641.00 641.00 0.0K
14:41 641.00 641.00 641.00 641.00 0.0K
14:44 641.00 641.00 641.00 641.00 0.0K
14:45 640.50 640.50 640.50 640.50 0.0K
14:55 641.00 641.00 641.00 641.00 0.0K
14:56 641.50 641.50 641.50 641.50 0.0K
14:57 641.50 641.50 641.50 641.50 0.0K
14:59 641.50 641.50 641.50 641.50 0.0K
15:00 641.50 641.50 641.50 641.50 0.0K
15:03 640.50 640.50 640.50 640.50 0.0K
15:04 640.50 640.50 640.50 640.50 0.0K
15:05 641.50 641.50 641.50 641.50 0.0K
15:06 640.50 641.50 640.50 640.50 0.1K
15:07 641.50 641.50 641.50 641.50 0.0K
15:09 640.00 640.00 640.00 640.00 0.1K
15:10 641.00 641.00 641.00 641.00 0.0K
15:11 640.00 640.00 640.00 640.00 0.0K
15:12 640.00 640.00 640.00 640.00 0.0K
15:13 641.50 641.50 640.00 640.00 0.0K
15:18 640.00 640.00 640.00 640.00 0.0K
15:19 640.00 641.00 640.00 641.00 0.0K
15:20 641.00 641.00 641.00 641.00 0.0K
15:22 641.00 641.00 641.00 641.00 0.0K
15:23 641.00 641.00 641.00 641.00 0.0K
15:24 641.00 641.00 641.00 641.00 0.0K
15:27 641.00 641.00 641.00 641.00 0.0K
15:29 641.50 641.50 641.50 641.50 0.0K
15:37 641.50 641.50 641.50 641.50 0.0K
15:38 640.50 640.50 640.50 640.50 0.0K
15:41 641.50 641.50 641.50 641.50 0.0K
15:42 641.50 641.50 641.50 641.50 0.0K
15:43 640.50 640.50 640.50 640.50 0.0K
15:46 641.50 641.50 641.50 641.50 0.0K
15:48 641.00 641.00 641.00 641.00 0.0K
15:49 641.50 641.50 641.50 641.50 0.0K
15:50 641.50 641.50 641.50 641.50 0.1K
15:51 641.50 641.50 641.50 641.50 0.0K
15:53 641.00 641.50 641.00 641.50 0.0K
15:54 641.50 641.50 641.50 641.50 0.0K
15:55 641.50 641.50 641.50 641.50 0.0K
15:57 641.00 641.00 641.00 641.00 0.0K
15:58 641.50 642.00 641.50 642.00 0.4K
16:01 642.00 642.00 642.00 642.00 0.3K
16:02 642.50 642.50 642.50 642.50 0.0K
16:03 641.50 642.00 641.50 642.00 0.0K
16:04 642.50 642.50 642.50 642.50 0.0K
16:05 642.50 642.50 642.50 642.50 0.0K
16:06 642.50 642.50 642.50 642.50 0.0K
16:07 641.50 641.50 641.50 641.50 0.1K
16:08 641.50 641.50 641.50 641.50 0.0K
16:12 642.50 642.50 642.50 642.50 0.0K
16:13 642.50 642.50 642.50 642.50 0.0K
16:17 641.50 642.50 641.50 642.50 0.0K
16:18 641.50 641.50 641.50 641.50 0.0K
16:20 641.50 641.50 641.50 641.50 0.0K
16:22 641.50 641.50 641.50 641.50 0.2K
16:23 642.50 642.50 642.50 642.50 0.0K
16:24 642.50 642.50 642.50 642.50 0.0K
16:25 640.50 642.00 640.50 642.00 0.5K
16:27 642.00 642.00 642.00 642.00 0.0K
16:28 642.00 642.50 642.00 642.50 0.4K
16:30 642.00 642.00 642.00 642.00 0.0K
16:31 642.00 642.00 642.00 642.00 0.0K
16:32 642.50 642.50 642.50 642.50 0.0K
16:36 642.50 642.50 642.50 642.50 0.0K
16:40 642.50 642.50 642.50 642.50 0.0K
16:41 642.00 642.00 642.00 642.00 0.1K
16:42 642.50 642.50 642.00 642.00 0.0K
16:43 642.50 642.50 642.50 642.50 0.0K
16:44 642.50 642.50 642.50 642.50 0.0K
16:45 642.00 642.00 642.00 642.00 0.0K
16:46 642.50 642.50 642.50 642.50 0.1K
16:47 642.50 642.50 642.50 642.50 0.0K
16:48 642.50 642.50 642.00 642.00 0.1K
16:50 642.50 642.50 642.50 642.50 0.0K
16:54 642.50 642.50 642.00 642.50 0.1K
16:55 642.50 642.50 642.50 642.50 0.0K
16:58 641.50 641.50 641.50 641.50 0.1K
17:01 641.50 641.50 641.50 641.50 0.0K
17:04 642.00 642.00 642.00 642.00 0.0K
17:05 642.00 642.00 642.00 642.00 0.0K
17:06 641.50 641.50 641.00 641.00 0.0K
17:07 641.00 641.00 641.00 641.00 0.0K
17:08 641.50 641.50 641.50 641.50 0.0K
17:11 641.50 641.50 641.50 641.50 0.0K
17:14 641.00 641.00 641.00 641.00 0.1K
17:16 641.00 641.00 641.00 641.00 0.2K
17:18 641.50 641.50 641.50 641.50 0.1K
17:20 640.50 640.50 640.50 640.50 0.0K
17:21 641.50 641.50 640.50 640.50 0.0K
17:22 640.50 640.50 640.50 640.50 0.3K
17:25 640.50 641.00 640.50 641.00 0.1K
17:27 641.00 641.00 641.00 641.00 0.0K
17:28 640.00 640.00 640.00 640.00 0.0K
17:29 641.00 641.00 641.00 641.00 0.0K
17:30 640.00 640.00 640.00 640.00 0.0K
17:31 641.00 641.00 641.00 641.00 0.0K
17:32 641.00 641.00 641.00 641.00 0.0K
17:37 640.50 640.50 640.50 640.50 0.0K
17:38 641.00 641.00 641.00 641.00 0.0K
17:39 641.00 641.00 641.00 641.00 0.0K
17:40 641.00 641.00 641.00 641.00 0.0K
17:42 640.50 640.50 640.50 640.50 0.0K
17:43 640.50 641.00 640.00 640.00 0.3K
17:44 640.50 640.50 639.00 639.00 0.4K
17:46 639.00 639.00 639.00 639.00 0.0K
17:48 638.50 640.00 638.50 640.00 0.1K
17:50 640.00 640.00 640.00 640.00 0.1K
17:51 639.00 639.00 639.00 639.00 0.0K
17:52 640.00 640.00 640.00 640.00 0.0K
17:53 640.00 640.00 640.00 640.00 0.0K
17:54 639.00 639.00 639.00 639.00 0.1K
17:55 640.00 640.00 640.00 640.00 0.0K
17:56 640.00 640.00 639.00 639.00 0.2K
17:58 639.00 639.00 639.00 639.00 0.0K
18:01 639.00 639.00 639.00 639.00 0.0K
18:08 640.00 640.00 640.00 640.00 0.0K
18:09 640.00 640.00 640.00 640.00 0.0K
18:10 640.00 640.00 640.00 640.00 0.0K
18:11 640.00 640.00 640.00 640.00 0.0K
18:12 640.00 640.00 639.00 639.00 0.0K
18:14 639.00 639.00 639.00 639.00 0.0K
18:15 639.00 639.00 639.00 639.00 0.0K
18:17 639.00 639.00 639.00 639.00 0.0K
18:18 640.00 640.00 640.00 640.00 0.1K
18:19 640.50 640.50 640.00 640.00 0.0K
18:20 640.00 640.00 640.00 640.00 0.0K
18:22 640.00 641.00 640.00 641.00 0.2K
18:23 641.00 641.00 641.00 641.00 0.0K
18:25 640.00 640.00 640.00 640.00 0.0K
18:26 641.00 641.00 641.00 641.00 0.0K
18:27 640.00 640.00 640.00 640.00 0.0K
18:30 641.00 641.00 640.00 640.00 0.0K
18:31 640.00 640.00 640.00 640.00 0.0K
18:33 640.00 640.00 640.00 640.00 0.0K
18:36 638.50 638.50 638.50 638.50 0.1K
18:37 638.50 638.50 638.50 638.50 0.1K
18:39 640.00 640.00 640.00 640.00 0.0K
19:05 640.00 640.00 640.00 640.00 0.0K
19:06 638.50 638.50 638.50 638.50 0.0K
19:09 639.00 639.00 639.00 639.00 0.0K
19:11 638.50 638.50 638.50 638.50 0.1K
19:16 638.50 638.50 638.50 638.50 0.1K
19:18 639.50 639.50 638.00 638.00 0.0K
19:19 639.50 639.50 639.50 639.50 0.0K
19:20 638.00 638.00 638.00 638.00 0.3K
19:23 639.50 639.50 639.50 639.50 0.0K
19:24 638.00 638.00 638.00 638.00 0.0K
19:26 639.50 639.50 639.50 639.50 0.0K
19:27 639.50 639.50 639.50 639.50 0.0K
19:40 639.50 639.50 639.50 639.50 0.0K
19:44 637.50 639.00 637.50 639.00 1.0K
19:47 637.00 637.00 637.00 637.00 0.5K
19:48 638.50 638.50 638.50 638.50 0.0K
19:49 638.50 638.50 638.50 638.50 0.0K
19:52 638.50 638.50 638.50 638.50 0.0K
19:54 638.50 638.50 637.50 637.50 0.0K
19:57 638.50 638.50 638.50 638.50 0.0K
19:59 639.00 639.00 639.00 639.00 0.1K
20:01 639.00 639.00 639.00 639.00 0.0K
20:06 639.00 639.00 639.00 639.00 0.0K
20:07 639.00 639.00 639.00 639.00 0.0K
20:10 639.00 639.00 639.00 639.00 0.0K
20:13 639.50 639.50 639.50 639.50 0.0K
20:15 639.50 639.50 639.50 639.50 0.0K
20:18 639.50 639.50 639.50 639.50 0.0K
20:21 639.50 639.50 639.50 639.50 0.0K
20:23 641.00 641.00 641.00 641.00 0.3K
20:24 639.50 639.50 639.50 639.50 0.1K
20:25 639.50 639.50 639.50 639.50 0.0K
20:26 640.50 640.50 640.50 640.50 0.0K
20:28 637.50 637.50 637.50 637.50 0.9K
20:30 639.50 639.50 639.50 639.50 0.0K
20:32 639.50 639.50 639.50 639.50 0.0K
20:34 637.50 637.50 637.50 637.50 0.1K
20:36 639.00 639.00 639.00 639.00 0.0K
20:37 639.00 639.50 639.00 639.50 0.0K
20:40 638.50 639.50 638.50 639.50 0.0K
20:43 638.00 638.00 638.00 638.00 0.0K
20:44 639.00 639.00 639.00 639.00 0.0K
20:45 638.00 638.00 638.00 638.00 0.0K
20:46 639.00 639.00 639.00 639.00 0.0K
20:48 638.00 638.00 638.00 638.00 0.0K
20:54 639.50 639.50 639.50 639.50 0.4K
20:58 640.50 640.50 640.50 640.50 0.6K
21:07 639.00 639.00 639.00 639.00 0.0K
21:14 640.00 640.00 640.00 640.00 0.0K
21:15 639.00 639.00 639.00 639.00 0.0K
21:18 640.00 640.00 640.00 640.00 0.0K
21:19 639.00 639.00 639.00 639.00 0.0K
21:26 640.00 640.00 640.00 640.00 0.0K
21:30 640.00 640.00 640.00 640.00 0.0K
21:33 639.50 639.50 639.50 639.50 0.0K
21:34 640.00 640.00 640.00 640.00 0.0K
21:37 639.50 639.50 639.50 639.50 0.0K
21:38 639.50 639.50 639.50 639.50 0.0K
21:42 638.50 638.50 638.50 638.50 0.1K
21:43 639.50 639.50 639.50 639.50 0.0K
21:45 639.50 640.00 639.50 640.00 0.1K
21:46 640.00 640.00 640.00 640.00 0.0K
21:48 640.00 640.00 640.00 640.00 0.0K
21:49 640.00 640.00 640.00 640.00 0.0K
21:50 639.50 639.50 639.50 639.50 0.0K
21:51 640.00 640.00 640.00 640.00 0.0K
21:53 641.50 641.50 641.50 641.50 0.5K
21:55 641.50 642.00 641.50 642.00 0.5K
21:56 640.50 642.50 640.50 642.50 0.8K
21:57 642.00 644.50 642.00 644.50 0.9K
21:58 643.00 643.00 642.50 642.50 0.1K
21:59 643.50 644.50 643.50 644.50 0.5K
22:00 643.00 643.00 642.50 642.50 1.1K
22:01 642.50 643.00 642.50 643.00 0.2K
22:04 645.50 645.50 643.50 643.50 0.4K
22:05 643.50 646.50 643.50 646.50 0.4K
22:06 646.50 646.50 644.50 644.50 0.3K
22:07 643.00 644.00 643.00 644.00 0.7K
22:08 645.00 645.00 645.00 645.00 0.1K
22:10 643.00 643.00 643.00 643.00 0.1K
22:11 643.00 643.00 642.50 642.50 0.1K
22:12 642.00 642.00 642.00 642.00 0.0K
22:13 643.00 643.00 642.00 642.00 0.2K
22:14 642.00 643.00 642.00 642.00 0.2K
22:15 643.00 643.00 643.00 643.00 0.0K
22:16 643.00 643.00 641.50 641.50 0.3K
22:17 641.00 641.00 640.00 640.00 0.2K
22:18 641.00 641.00 641.00 641.00 0.0K
22:19 640.50 640.50 640.50 640.50 0.0K
22:20 641.00 641.00 641.00 641.00 0.0K
22:22 642.50 642.50 642.50 642.50 0.0K
22:25 643.00 643.00 643.00 643.00 0.3K
22:26 641.50 641.50 641.50 641.50 0.0K
22:27 642.00 642.00 642.00 642.00 0.0K
22:28 642.50 642.50 642.50 642.50 0.0K
22:29 642.50 642.50 642.50 642.50 0.3K
22:31 643.00 643.50 642.50 642.50 0.1K
22:33 642.50 642.50 642.50 642.50 0.0K
22:34 642.50 642.50 642.50 642.50 0.0K
22:35 643.50 644.00 643.50 644.00 0.0K
22:36 644.00 644.00 644.00 644.00 0.0K
22:39 644.00 644.00 644.00 644.00 0.0K
22:42 644.00 644.00 644.00 644.00 0.0K
22:43 642.50 642.50 642.50 642.50 0.0K
22:44 644.00 644.00 644.00 644.00 0.0K
22:45 644.00 644.00 644.00 644.00 0.0K
22:48 644.00 644.00 644.00 644.00 0.0K
22:49 642.50 642.50 642.50 642.50 0.1K
22:51 643.50 643.50 642.50 642.50 0.0K
22:52 642.50 642.50 642.50 642.50 0.0K
22:54 643.50 643.50 643.50 643.50 0.0K
22:55 643.50 643.50 643.50 643.50 0.0K
22:56 643.50 643.50 642.50 642.50 0.0K
22:59 644.00 644.00 644.00 644.00 0.1K
23:01 644.00 644.00 644.00 644.00 0.0K
23:03 644.00 644.00 644.00 644.00 0.0K
23:05 644.00 644.00 644.00 644.00 0.1K
23:06 644.00 644.00 644.00 644.00 0.0K
23:07 644.00 644.00 643.00 643.00 0.0K
23:09 644.00 644.00 644.00 644.00 0.0K
23:13 642.50 642.50 642.50 642.50 0.1K
23:15 642.50 642.50 642.50 642.50 0.0K
23:16 642.50 642.50 642.50 642.50 0.0K
23:17 644.00 644.00 644.00 644.00 0.1K
23:21 644.00 644.00 644.00 644.00 0.0K
23:23 644.00 644.00 644.00 644.00 0.2K
23:26 644.00 644.00 644.00 644.00 0.0K
23:30 644.00 644.00 643.00 643.00 0.2K
23:31 644.50 644.50 643.00 643.00 0.1K
23:32 642.50 644.00 642.50 644.00 0.2K
23:33 642.50 642.50 642.50 642.50 0.0K
23:43 642.50 644.00 642.50 644.00 0.0K
23:44 642.50 642.50 642.50 642.50 0.0K
23:46 642.50 643.50 642.50 643.50 0.1K
23:47 643.50 643.50 643.50 643.50 0.0K
23:49 642.50 643.50 642.50 643.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available