554.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:01 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:02 | 585.00 | 585.50 | 585.00 | 585.50 | 0.0K |
| 07:03 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:04 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 07:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 07:06 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 07:08 | 586.50 | 588.00 | 586.50 | 588.00 | 0.6K |
| 07:09 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:11 | 587.00 | 587.50 | 587.00 | 587.50 | 0.1K |
| 07:12 | 587.50 | 587.50 | 585.50 | 585.50 | 0.1K |
| 07:14 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:16 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:18 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:25 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:28 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:29 | 587.50 | 587.50 | 585.00 | 585.00 | 0.0K |
| 07:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:31 | 585.00 | 587.00 | 585.00 | 587.00 | 0.0K |
| 07:34 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 07:36 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 07:38 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 07:39 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 07:40 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:41 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:42 | 587.50 | 588.00 | 587.50 | 588.00 | 0.2K |
| 07:44 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:46 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 07:49 | 587.50 | 588.00 | 587.50 | 588.00 | 0.0K |
| 07:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 07:51 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 07:52 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:53 | 584.50 | 587.00 | 584.50 | 587.00 | 0.0K |
| 07:54 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 07:55 | 587.00 | 587.00 | 584.00 | 584.00 | 0.2K |
| 07:57 | 584.00 | 586.00 | 584.00 | 586.00 | 0.0K |
| 07:58 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:01 | 584.00 | 584.00 | 582.50 | 582.50 | 0.2K |
| 08:03 | 582.50 | 585.50 | 582.50 | 585.50 | 0.1K |
| 08:04 | 585.50 | 585.50 | 583.00 | 583.00 | 0.0K |
| 08:05 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 08:06 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 08:07 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 08:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:10 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 08:12 | 583.50 | 583.50 | 583.50 | 583.50 | 0.1K |
| 08:14 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:16 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 08:17 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:18 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 08:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:25 | 585.50 | 585.50 | 585.00 | 585.00 | 0.0K |
| 08:27 | 585.50 | 585.50 | 585.00 | 585.00 | 0.0K |
| 08:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:32 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 08:34 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:38 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 08:39 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 08:41 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 08:43 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:44 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:47 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:49 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:51 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:53 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:54 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:56 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:58 | 583.50 | 583.50 | 583.50 | 583.50 | 0.1K |
| 09:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:01 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 09:02 | 583.50 | 583.50 | 583.50 | 583.50 | 0.3K |
| 09:03 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 09:04 | 584.00 | 585.00 | 584.00 | 585.00 | 0.0K |
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:06 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 09:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:09 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 09:12 | 585.00 | 587.00 | 585.00 | 587.00 | 0.2K |
| 09:14 | 584.50 | 584.50 | 584.50 | 584.50 | 0.1K |
| 09:15 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:17 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:19 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:25 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:26 | 585.00 | 585.00 | 584.50 | 584.50 | 0.0K |
| 09:27 | 584.50 | 586.00 | 584.50 | 586.00 | 0.1K |
| 09:28 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:31 | 584.50 | 584.50 | 584.50 | 584.50 | 0.1K |
| 09:35 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 09:36 | 586.50 | 586.50 | 584.50 | 584.50 | 0.0K |
| 09:37 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:42 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 09:43 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:44 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:45 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:47 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:48 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:49 | 586.50 | 587.50 | 586.50 | 587.50 | 0.0K |
| 09:51 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:52 | 586.50 | 586.50 | 585.00 | 586.50 | 0.1K |
| 09:54 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:55 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:56 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:57 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:58 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 09:59 | 586.50 | 586.50 | 586.50 | 586.50 | 0.1K |
| 10:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:01 | 586.00 | 587.00 | 586.00 | 587.00 | 0.2K |
| 10:02 | 585.50 | 585.50 | 585.50 | 585.50 | 0.3K |
| 10:03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:08 | 585.50 | 586.50 | 585.50 | 586.50 | 0.0K |
| 10:09 | 586.50 | 587.00 | 586.50 | 587.00 | 0.2K |
| 10:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:11 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 10:13 | 587.00 | 587.50 | 587.00 | 587.50 | 0.1K |
| 10:15 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:16 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:20 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:21 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 10:23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:24 | 585.50 | 585.50 | 585.50 | 585.50 | 0.2K |
| 10:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:26 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:28 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:32 | 588.00 | 588.00 | 587.00 | 587.00 | 0.1K |
| 10:33 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 10:34 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 10:35 | 587.50 | 587.50 | 587.50 | 587.50 | 0.3K |
| 10:36 | 588.50 | 593.00 | 588.50 | 593.00 | 3.0K |
| 10:37 | 592.50 | 593.50 | 592.00 | 593.50 | 0.9K |
| 10:38 | 592.50 | 593.00 | 592.00 | 592.00 | 1.1K |
| 10:39 | 592.00 | 592.00 | 590.50 | 592.00 | 1.1K |
| 10:40 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 10:41 | 591.00 | 591.50 | 591.00 | 591.50 | 0.4K |
| 10:42 | 590.00 | 590.00 | 589.00 | 589.00 | 0.3K |
| 10:43 | 591.00 | 591.00 | 590.00 | 591.00 | 0.2K |
| 10:44 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:57 | 590.50 | 590.50 | 590.50 | 590.50 | 0.3K |
| 10:59 | 590.50 | 590.50 | 590.50 | 590.50 | 0.2K |
| 11:00 | 590.50 | 590.50 | 590.00 | 590.00 | 0.1K |
| 11:01 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 11:03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:08 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 11:09 | 590.50 | 590.50 | 590.00 | 590.00 | 0.0K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:13 | 589.50 | 589.50 | 588.50 | 589.50 | 0.5K |
| 11:14 | 588.50 | 588.50 | 588.00 | 588.00 | 0.3K |
| 11:15 | 587.50 | 587.50 | 586.00 | 586.00 | 1.9K |
| 11:16 | 586.00 | 586.00 | 585.50 | 585.50 | 0.0K |
| 11:17 | 585.50 | 585.50 | 585.00 | 585.00 | 0.1K |
| 11:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:19 | 586.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 11:20 | 587.00 | 587.00 | 585.00 | 586.50 | 0.1K |
| 11:21 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 11:22 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 11:24 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 11:25 | 585.50 | 586.00 | 585.50 | 586.00 | 0.0K |
| 11:26 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:29 | 585.00 | 587.00 | 585.00 | 587.00 | 0.1K |
| 11:30 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 11:31 | 587.00 | 587.00 | 586.00 | 586.00 | 0.1K |
| 11:32 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:33 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:34 | 585.00 | 585.50 | 585.00 | 585.50 | 0.0K |
| 11:36 | 585.00 | 585.00 | 583.50 | 583.50 | 0.5K |
| 11:37 | 583.00 | 584.00 | 583.00 | 584.00 | 0.4K |
| 11:38 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 11:39 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:41 | 584.50 | 585.50 | 584.50 | 585.50 | 0.0K |
| 11:42 | 585.50 | 585.50 | 584.50 | 585.50 | 0.0K |
| 11:43 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 11:44 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 11:45 | 585.50 | 586.00 | 585.50 | 586.00 | 0.0K |
| 11:46 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:48 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:49 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:51 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:52 | 585.00 | 586.00 | 585.00 | 586.00 | 0.1K |
| 11:53 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:54 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 11:56 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 11:57 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:59 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:01 | 585.50 | 586.00 | 585.50 | 586.00 | 0.0K |
| 12:03 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 12:06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:08 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 12:09 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 12:12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:15 | 585.00 | 586.50 | 585.00 | 586.50 | 0.1K |
| 12:19 | 586.00 | 586.50 | 586.00 | 586.50 | 0.0K |
| 12:20 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:21 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:22 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:23 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 12:25 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:27 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:29 | 586.50 | 587.00 | 586.50 | 587.00 | 0.0K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:31 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:34 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:37 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:38 | 587.50 | 587.50 | 587.00 | 587.00 | 0.0K |
| 12:39 | 587.00 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:40 | 587.50 | 587.50 | 587.00 | 587.50 | 0.0K |
| 12:41 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 12:43 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 12:44 | 587.00 | 587.00 | 585.00 | 585.00 | 0.1K |
| 12:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:46 | 586.50 | 586.50 | 585.00 | 585.00 | 0.0K |
| 12:48 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:49 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:51 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 12:53 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 12:56 | 585.50 | 586.50 | 585.50 | 586.50 | 0.0K |
| 12:57 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:58 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:01 | 587.00 | 587.00 | 585.50 | 585.50 | 0.1K |
| 13:03 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:05 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 13:06 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 13:07 | 585.50 | 585.50 | 585.50 | 585.50 | 0.3K |
| 13:08 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:11 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:13 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 13:15 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 13:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:22 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:23 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:24 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:27 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:28 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:29 | 585.00 | 585.00 | 584.00 | 585.00 | 0.0K |
| 13:31 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 13:32 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:33 | 584.50 | 584.50 | 583.50 | 583.50 | 0.1K |
| 13:34 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:35 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:36 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:37 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:41 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:42 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:43 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 13:44 | 581.50 | 583.00 | 581.50 | 583.00 | 0.9K |
| 13:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:46 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:47 | 581.50 | 583.00 | 581.50 | 583.00 | 0.0K |
| 13:48 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:49 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:53 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:55 | 582.50 | 583.00 | 582.50 | 583.00 | 0.0K |
| 13:57 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:58 | 582.00 | 583.00 | 581.50 | 581.50 | 0.0K |
| 14:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:01 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:02 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:04 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 14:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:06 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0K |
| 14:07 | 582.50 | 582.50 | 581.00 | 582.50 | 0.1K |
| 14:08 | 582.00 | 582.00 | 581.00 | 581.00 | 0.0K |
| 14:09 | 581.50 | 581.50 | 578.50 | 578.50 | 4.2K |
| 14:10 | 579.50 | 579.50 | 578.00 | 578.00 | 0.1K |
| 14:11 | 578.00 | 578.50 | 578.00 | 578.00 | 0.0K |
| 14:12 | 578.00 | 578.50 | 578.00 | 578.00 | 0.1K |
| 14:13 | 578.00 | 578.00 | 574.50 | 574.50 | 2.8K |
| 14:14 | 574.50 | 575.00 | 574.00 | 575.00 | 0.3K |
| 14:15 | 576.50 | 576.50 | 575.00 | 576.00 | 0.5K |
| 14:16 | 577.00 | 577.50 | 574.50 | 576.50 | 0.6K |
| 14:17 | 576.50 | 576.50 | 574.50 | 574.50 | 0.2K |
| 14:18 | 576.50 | 576.50 | 574.50 | 576.00 | 0.1K |
| 14:19 | 576.00 | 576.00 | 574.00 | 574.00 | 0.1K |
| 14:20 | 576.00 | 576.00 | 574.50 | 574.50 | 0.3K |
| 14:21 | 576.00 | 576.00 | 574.00 | 574.00 | 0.2K |
| 14:22 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:23 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:24 | 576.00 | 576.00 | 574.50 | 576.00 | 0.0K |
| 14:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:26 | 576.00 | 576.50 | 576.00 | 576.50 | 0.0K |
| 14:27 | 576.00 | 576.50 | 576.00 | 576.50 | 0.1K |
| 14:29 | 576.00 | 576.50 | 576.00 | 576.50 | 0.1K |
| 14:30 | 576.50 | 576.50 | 576.00 | 576.00 | 0.0K |
| 14:31 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 14:32 | 574.50 | 574.50 | 574.50 | 574.50 | 1.7K |
| 14:33 | 573.50 | 574.50 | 573.50 | 574.50 | 0.1K |
| 14:34 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:35 | 573.00 | 574.00 | 573.00 | 573.00 | 0.2K |
| 14:36 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:37 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:38 | 575.00 | 575.00 | 573.00 | 573.00 | 0.0K |
| 14:39 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:41 | 575.00 | 575.00 | 574.50 | 574.50 | 0.0K |
| 14:42 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:43 | 574.50 | 574.50 | 574.00 | 574.00 | 0.0K |
| 14:44 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:45 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 14:46 | 574.50 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:47 | 574.00 | 575.00 | 573.50 | 575.00 | 0.1K |
| 14:48 | 573.50 | 575.00 | 573.50 | 575.00 | 0.0K |
| 14:49 | 575.00 | 575.50 | 575.00 | 575.50 | 0.0K |
| 14:50 | 574.00 | 575.50 | 574.00 | 575.50 | 0.0K |
| 14:51 | 575.50 | 575.50 | 575.50 | 575.50 | 0.1K |
| 14:52 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 14:53 | 575.50 | 575.50 | 575.50 | 575.50 | 0.4K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:56 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:57 | 576.50 | 577.50 | 576.50 | 577.50 | 0.2K |
| 14:58 | 578.00 | 579.50 | 578.00 | 578.00 | 0.2K |
| 14:59 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:00 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 15:01 | 579.00 | 579.00 | 577.50 | 578.00 | 0.7K |
| 15:02 | 577.50 | 578.00 | 577.50 | 578.00 | 0.1K |
| 15:03 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:04 | 578.00 | 578.00 | 577.50 | 577.50 | 0.0K |
| 15:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:06 | 577.50 | 578.00 | 577.50 | 578.00 | 0.0K |
| 15:07 | 577.50 | 578.00 | 577.50 | 578.00 | 0.1K |
| 15:08 | 578.50 | 578.50 | 578.50 | 578.50 | 0.6K |
| 15:09 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:11 | 579.00 | 579.00 | 578.50 | 578.50 | 0.3K |
| 15:12 | 578.50 | 579.00 | 578.50 | 579.00 | 0.0K |
| 15:13 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:14 | 579.00 | 579.00 | 578.50 | 578.50 | 0.1K |
| 15:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:16 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:17 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:21 | 578.00 | 578.00 | 577.50 | 577.50 | 0.1K |
| 15:22 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 15:23 | 578.50 | 578.50 | 577.50 | 577.50 | 0.1K |
| 15:25 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:29 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:30 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 15:32 | 578.00 | 578.50 | 578.00 | 578.50 | 0.0K |
| 15:33 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:35 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 15:36 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 15:37 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:38 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:41 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 15:42 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:43 | 577.50 | 578.50 | 577.50 | 578.50 | 0.0K |
| 15:45 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:46 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:47 | 577.50 | 577.50 | 577.50 | 577.50 | 0.1K |
| 15:48 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 15:50 | 578.50 | 578.50 | 576.50 | 576.50 | 0.1K |
| 15:52 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:53 | 577.00 | 578.50 | 577.00 | 578.50 | 0.0K |
| 15:54 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 15:55 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 15:56 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:57 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:59 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:00 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:01 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:03 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:04 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:05 | 578.00 | 578.50 | 578.00 | 578.50 | 0.0K |
| 16:06 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:07 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:08 | 578.50 | 578.50 | 578.00 | 578.00 | 0.0K |
| 16:09 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:11 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:13 | 578.50 | 578.50 | 578.00 | 578.00 | 0.0K |
| 16:14 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:15 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:16 | 578.50 | 578.50 | 578.50 | 578.50 | 0.1K |
| 16:17 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:18 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:19 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:21 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:23 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:27 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:28 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:29 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:32 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:35 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:36 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:37 | 578.50 | 579.00 | 578.50 | 579.00 | 0.0K |
| 16:39 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 16:40 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:41 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:43 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:44 | 578.50 | 578.50 | 578.00 | 578.00 | 0.0K |
| 16:46 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:47 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 16:48 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:49 | 577.50 | 578.00 | 577.50 | 578.00 | 0.0K |
| 16:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 16:51 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 16:52 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 16:53 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 16:55 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 16:57 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:04 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:11 | 578.50 | 578.50 | 577.50 | 577.50 | 0.1K |
| 17:13 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 17:16 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 17:17 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 17:19 | 577.00 | 578.50 | 577.00 | 578.50 | 0.1K |
| 17:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 17:22 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 17:23 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 17:24 | 578.50 | 578.50 | 578.00 | 578.50 | 0.1K |
| 17:25 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:26 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:28 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:29 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 17:32 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 17:33 | 576.50 | 577.00 | 576.50 | 577.00 | 0.0K |
| 17:34 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 17:35 | 574.00 | 576.00 | 574.00 | 576.00 | 0.6K |
| 17:36 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 17:39 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 17:40 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 17:41 | 574.50 | 576.00 | 574.50 | 576.00 | 0.1K |
| 17:42 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 17:43 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 17:44 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 17:45 | 574.50 | 574.50 | 573.50 | 573.50 | 0.0K |
| 17:46 | 574.50 | 574.50 | 573.00 | 574.50 | 0.1K |
| 17:48 | 573.50 | 573.50 | 573.00 | 573.00 | 0.1K |
| 17:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:50 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 17:51 | 574.50 | 574.50 | 574.00 | 574.00 | 0.0K |
| 17:52 | 574.50 | 574.50 | 572.00 | 574.50 | 0.3K |
| 17:53 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 17:54 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 17:55 | 572.00 | 573.50 | 572.00 | 573.50 | 0.2K |
| 17:56 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 17:57 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 17:58 | 573.00 | 573.50 | 572.00 | 572.00 | 0.0K |
| 17:59 | 573.50 | 573.50 | 572.00 | 572.00 | 0.1K |
| 18:00 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 18:01 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 18:02 | 572.00 | 573.50 | 572.00 | 572.50 | 0.1K |
| 18:05 | 571.00 | 571.50 | 571.00 | 571.50 | 2.2K |
| 18:06 | 571.50 | 571.50 | 570.50 | 570.50 | 0.0K |
| 18:07 | 570.50 | 570.50 | 569.00 | 570.50 | 1.2K |
| 18:08 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 18:09 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:10 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:11 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:12 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:13 | 570.00 | 570.00 | 568.00 | 568.00 | 0.8K |
| 18:14 | 568.50 | 569.50 | 568.00 | 569.50 | 0.2K |
| 18:15 | 567.50 | 568.50 | 567.00 | 567.00 | 0.1K |
| 18:16 | 567.00 | 568.50 | 567.00 | 567.00 | 0.2K |
| 18:17 | 568.50 | 569.00 | 568.50 | 569.00 | 0.2K |
| 18:18 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 18:19 | 568.00 | 569.50 | 568.00 | 569.50 | 0.2K |
| 18:20 | 567.50 | 569.00 | 567.50 | 567.50 | 0.2K |
| 18:21 | 567.50 | 569.50 | 567.50 | 569.50 | 0.3K |
| 18:22 | 567.50 | 573.00 | 567.50 | 573.00 | 2.4K |
| 18:23 | 572.00 | 572.50 | 572.00 | 572.50 | 0.2K |
| 18:24 | 572.50 | 572.50 | 572.00 | 572.00 | 0.1K |
| 18:25 | 572.00 | 572.50 | 572.00 | 572.00 | 0.1K |
| 18:26 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:27 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 18:29 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 18:30 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 18:32 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:33 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:35 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:36 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:37 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 18:39 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 18:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 19:05 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:06 | 572.50 | 572.50 | 572.00 | 572.00 | 0.0K |
| 19:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:11 | 572.50 | 572.50 | 572.00 | 572.00 | 0.0K |
| 19:13 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 19:15 | 572.50 | 572.50 | 572.00 | 572.50 | 0.1K |
| 19:17 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:18 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:19 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 19:20 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:21 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:22 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:24 | 572.50 | 572.50 | 572.00 | 572.00 | 0.1K |
| 19:25 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 19:26 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:30 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 19:32 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:33 | 572.00 | 572.50 | 572.00 | 572.00 | 0.6K |
| 19:34 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:37 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 19:38 | 572.00 | 572.50 | 572.00 | 572.50 | 0.4K |
| 19:39 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 19:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:41 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:43 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:44 | 571.50 | 572.00 | 571.50 | 572.00 | 0.1K |
| 19:45 | 572.00 | 573.00 | 572.00 | 573.00 | 0.1K |
| 19:46 | 573.00 | 573.00 | 572.00 | 572.00 | 0.3K |
| 19:48 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 19:50 | 572.00 | 573.50 | 572.00 | 573.50 | 1.0K |
| 19:51 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 19:52 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 19:53 | 573.50 | 573.50 | 572.50 | 572.50 | 0.0K |
| 19:55 | 573.50 | 573.50 | 572.50 | 572.50 | 0.1K |
| 19:57 | 572.00 | 572.50 | 572.00 | 572.50 | 0.1K |
| 19:58 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 19:59 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:00 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 20:01 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:02 | 572.50 | 572.50 | 572.50 | 572.50 | 0.2K |
| 20:05 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:07 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 20:08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 20:09 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:10 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:12 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:13 | 572.50 | 572.50 | 572.50 | 572.50 | 0.5K |
| 20:14 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:15 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 20:17 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:18 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:19 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:20 | 572.50 | 573.50 | 572.50 | 573.50 | 0.2K |
| 20:21 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 20:22 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 20:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 20:26 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:28 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:30 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:34 | 573.50 | 573.50 | 572.50 | 573.50 | 0.0K |
| 20:35 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:36 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 20:38 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:39 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 20:41 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 20:42 | 573.00 | 573.50 | 573.00 | 573.50 | 0.1K |
| 20:43 | 573.50 | 574.50 | 573.50 | 574.50 | 0.1K |
| 20:46 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 20:48 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:49 | 574.00 | 574.50 | 574.00 | 574.50 | 0.0K |
| 20:50 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 20:52 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:53 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 20:54 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 20:55 | 574.00 | 574.50 | 574.00 | 574.50 | 0.0K |
| 20:56 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 20:59 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:00 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:01 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:02 | 573.50 | 574.00 | 573.50 | 574.00 | 0.0K |
| 21:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:05 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 21:08 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:09 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:17 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:18 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 21:19 | 574.00 | 574.00 | 573.50 | 573.50 | 0.0K |
| 21:22 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 21:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 21:29 | 573.50 | 574.00 | 573.50 | 574.00 | 0.0K |
| 21:34 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 21:36 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:39 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:40 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:44 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:45 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:48 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:52 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 21:53 | 574.50 | 574.50 | 573.50 | 573.50 | 0.0K |
| 22:00 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 22:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 22:05 | 574.00 | 574.50 | 574.00 | 574.50 | 0.2K |
| 22:06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 22:07 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:09 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:10 | 574.00 | 575.50 | 574.00 | 575.50 | 0.0K |
| 22:11 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:13 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:16 | 575.50 | 575.50 | 575.00 | 575.00 | 0.0K |
| 22:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 22:18 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 22:19 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:23 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:27 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 22:28 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 22:34 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:36 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:38 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 22:40 | 577.00 | 578.00 | 577.00 | 578.00 | 0.9K |
| 22:41 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 22:42 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:44 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 22:49 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:51 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:53 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 22:54 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 22:56 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 22:58 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 23:00 | 576.50 | 576.50 | 576.00 | 576.00 | 0.1K |
| 23:11 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0K |
| 23:12 | 577.50 | 577.50 | 576.00 | 576.00 | 0.0K |
| 23:13 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 23:14 | 576.00 | 576.00 | 575.50 | 575.50 | 0.0K |
| 23:15 | 574.50 | 574.50 | 574.00 | 574.00 | 2.0K |
| 23:16 | 574.00 | 574.00 | 573.50 | 573.50 | 0.8K |
| 23:17 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:18 | 573.50 | 574.50 | 573.50 | 574.50 | 0.2K |
| 23:20 | 573.50 | 574.50 | 573.50 | 574.50 | 0.0K |
| 23:21 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:22 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:24 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:25 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:29 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:30 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:31 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:32 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:33 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 23:36 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:37 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:39 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 23:40 | 573.50 | 575.50 | 573.50 | 575.50 | 0.5K |
| 23:41 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 23:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 23:43 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 23:47 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 23:48 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 23:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |