538.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 07:00 | 577.00 | 577.00 | 576.50 | 576.50 | 0.2K |
| 07:01 | 576.50 | 576.50 | 575.50 | 575.50 | 0.0K |
| 07:02 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 07:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 07:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 07:07 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 07:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 07:11 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 07:12 | 573.50 | 573.50 | 573.00 | 573.00 | 0.0K |
| 07:13 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 07:15 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 07:16 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:17 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:18 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:21 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:23 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 07:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:27 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:29 | 574.50 | 574.50 | 574.00 | 574.00 | 0.0K |
| 07:30 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 07:31 | 573.50 | 573.50 | 573.00 | 573.00 | 0.1K |
| 07:35 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 07:36 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:37 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:38 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:41 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:43 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:45 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:46 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:48 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:49 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:50 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:51 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:52 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 07:53 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 07:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:56 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:58 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 07:59 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 08:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 08:03 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:04 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 08:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:06 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:11 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:12 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 08:13 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:14 | 573.50 | 573.50 | 573.50 | 573.50 | 0.1K |
| 08:15 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:16 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 08:22 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:25 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:26 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 08:27 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 08:28 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:29 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:32 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:33 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:34 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 08:39 | 571.50 | 571.50 | 571.50 | 571.50 | 0.3K |
| 08:43 | 572.00 | 573.50 | 572.00 | 573.50 | 0.0K |
| 08:46 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:49 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:51 | 573.00 | 573.50 | 573.00 | 573.50 | 0.2K |
| 08:52 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:53 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 08:54 | 573.00 | 573.50 | 573.00 | 573.50 | 0.0K |
| 09:02 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:03 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:05 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 09:08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:10 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 09:12 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:14 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 09:16 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:17 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 09:19 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:21 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 09:22 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:24 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:26 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:27 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 09:29 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:31 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 09:32 | 569.00 | 569.00 | 568.50 | 569.00 | 0.1K |
| 09:33 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 09:34 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 09:35 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 09:37 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:39 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:40 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0K |
| 09:43 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:48 | 570.00 | 570.50 | 570.00 | 570.50 | 0.0K |
| 09:49 | 570.50 | 570.50 | 570.00 | 570.00 | 0.0K |
| 09:51 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 09:52 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 09:53 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:54 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:57 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:58 | 570.00 | 570.00 | 568.50 | 568.50 | 0.0K |
| 09:59 | 569.00 | 569.00 | 568.00 | 568.00 | 0.0K |
| 10:00 | 567.50 | 567.50 | 567.50 | 567.50 | 0.1K |
| 10:01 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 10:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:03 | 568.00 | 568.00 | 567.50 | 567.50 | 0.0K |
| 10:04 | 568.00 | 568.50 | 568.00 | 568.50 | 0.2K |
| 10:05 | 568.50 | 569.00 | 567.50 | 569.00 | 0.1K |
| 10:06 | 569.50 | 570.00 | 569.50 | 570.00 | 0.0K |
| 10:07 | 571.50 | 572.50 | 569.50 | 572.50 | 1.5K |
| 10:09 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 10:10 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 10:14 | 570.00 | 572.00 | 570.00 | 572.00 | 0.0K |
| 10:16 | 570.00 | 572.00 | 570.00 | 572.00 | 0.0K |
| 10:17 | 570.00 | 571.50 | 570.00 | 571.50 | 0.0K |
| 10:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:19 | 571.50 | 571.50 | 570.00 | 570.00 | 0.0K |
| 10:20 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 10:21 | 568.50 | 568.50 | 567.50 | 567.50 | 0.5K |
| 10:22 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 10:23 | 564.50 | 565.50 | 564.00 | 565.50 | 3.5K |
| 10:24 | 565.50 | 565.50 | 564.00 | 564.00 | 0.0K |
| 10:25 | 564.00 | 565.50 | 564.00 | 565.50 | 0.1K |
| 10:26 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:27 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:28 | 566.00 | 566.00 | 565.00 | 566.00 | 0.0K |
| 10:29 | 565.50 | 565.50 | 563.50 | 563.50 | 0.1K |
| 10:30 | 564.50 | 564.50 | 563.00 | 564.00 | 1.1K |
| 10:31 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:32 | 563.00 | 564.00 | 563.00 | 564.00 | 0.0K |
| 10:33 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:34 | 564.00 | 564.00 | 562.00 | 563.50 | 0.2K |
| 10:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:36 | 564.00 | 564.00 | 562.00 | 562.00 | 0.2K |
| 10:37 | 563.50 | 563.50 | 562.50 | 562.50 | 0.0K |
| 10:38 | 562.50 | 564.00 | 562.50 | 564.00 | 0.1K |
| 10:39 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:40 | 564.00 | 564.00 | 562.50 | 564.00 | 0.0K |
| 10:41 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 10:42 | 562.50 | 564.00 | 562.50 | 564.00 | 0.0K |
| 10:43 | 564.00 | 564.00 | 562.50 | 562.50 | 0.0K |
| 10:44 | 562.50 | 563.00 | 562.50 | 563.00 | 0.2K |
| 10:45 | 563.00 | 563.00 | 562.00 | 562.00 | 0.7K |
| 10:46 | 563.00 | 563.50 | 563.00 | 563.50 | 0.4K |
| 10:47 | 564.50 | 564.50 | 563.50 | 563.50 | 0.6K |
| 10:48 | 563.50 | 565.00 | 563.50 | 565.00 | 0.1K |
| 10:49 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:50 | 565.00 | 565.50 | 565.00 | 565.00 | 0.0K |
| 10:51 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:52 | 565.00 | 565.50 | 565.00 | 565.50 | 0.2K |
| 10:53 | 565.50 | 565.50 | 565.00 | 565.00 | 0.0K |
| 10:54 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:55 | 565.50 | 566.00 | 565.50 | 566.00 | 0.1K |
| 10:56 | 566.00 | 566.50 | 566.00 | 566.50 | 0.1K |
| 10:57 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 10:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 11:00 | 567.00 | 567.00 | 566.50 | 567.00 | 0.0K |
| 11:02 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:03 | 567.00 | 567.00 | 566.00 | 566.00 | 0.0K |
| 11:04 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:05 | 566.00 | 567.50 | 566.00 | 567.50 | 0.5K |
| 11:06 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 11:07 | 567.50 | 568.00 | 567.50 | 568.00 | 1.0K |
| 11:08 | 568.00 | 568.00 | 567.00 | 567.00 | 0.0K |
| 11:11 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:12 | 567.00 | 567.00 | 566.00 | 566.00 | 0.1K |
| 11:14 | 567.50 | 567.50 | 566.00 | 566.00 | 0.0K |
| 11:15 | 566.00 | 567.50 | 566.00 | 567.50 | 0.1K |
| 11:16 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 11:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 11:20 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 11:21 | 567.50 | 567.50 | 567.50 | 567.50 | 0.1K |
| 11:22 | 568.00 | 568.00 | 567.00 | 567.00 | 0.0K |
| 11:23 | 567.00 | 567.50 | 567.00 | 567.50 | 0.0K |
| 11:24 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 11:25 | 567.00 | 567.00 | 566.50 | 566.50 | 0.1K |
| 11:26 | 565.00 | 566.00 | 565.00 | 566.00 | 0.5K |
| 11:27 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 11:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:31 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:32 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:33 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:34 | 564.00 | 566.00 | 564.00 | 566.00 | 0.0K |
| 11:36 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:37 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:38 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:39 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:41 | 564.50 | 566.00 | 564.50 | 566.00 | 0.0K |
| 11:42 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:43 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 11:44 | 565.00 | 565.50 | 565.00 | 565.50 | 0.0K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:46 | 565.50 | 565.50 | 564.00 | 564.00 | 0.0K |
| 11:47 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 11:48 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:51 | 565.00 | 565.00 | 564.50 | 564.50 | 0.0K |
| 11:52 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 11:53 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 11:54 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:56 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 11:57 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:01 | 564.00 | 565.00 | 564.00 | 564.50 | 0.1K |
| 12:03 | 564.50 | 564.50 | 564.00 | 564.00 | 0.0K |
| 12:05 | 563.50 | 563.50 | 563.50 | 563.50 | 0.2K |
| 12:06 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 12:07 | 562.50 | 562.50 | 562.50 | 562.50 | 0.3K |
| 12:08 | 562.00 | 562.00 | 561.50 | 562.00 | 0.6K |
| 12:09 | 562.00 | 562.00 | 561.50 | 561.50 | 0.4K |
| 12:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 12:11 | 562.00 | 562.00 | 560.50 | 561.00 | 1.3K |
| 12:12 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 12:13 | 561.00 | 562.00 | 560.50 | 562.00 | 0.2K |
| 12:14 | 562.00 | 562.00 | 561.00 | 561.00 | 0.1K |
| 12:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:16 | 562.00 | 562.50 | 562.00 | 562.50 | 0.1K |
| 12:17 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:18 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:19 | 562.00 | 562.50 | 562.00 | 562.50 | 0.0K |
| 12:20 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:21 | 562.50 | 562.50 | 562.00 | 562.00 | 0.0K |
| 12:23 | 562.00 | 562.00 | 561.50 | 562.00 | 0.0K |
| 12:24 | 561.00 | 561.50 | 561.00 | 561.50 | 0.7K |
| 12:25 | 561.50 | 562.00 | 561.50 | 562.00 | 0.2K |
| 12:26 | 561.00 | 562.00 | 561.00 | 561.50 | 0.1K |
| 12:27 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:28 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 12:29 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:30 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 12:31 | 562.50 | 562.50 | 562.00 | 562.00 | 0.1K |
| 12:32 | 562.50 | 562.50 | 562.00 | 562.00 | 0.0K |
| 12:33 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:34 | 562.00 | 562.00 | 561.00 | 561.00 | 0.1K |
| 12:35 | 562.00 | 562.00 | 561.00 | 561.00 | 0.0K |
| 12:36 | 562.00 | 562.00 | 561.00 | 562.00 | 0.1K |
| 12:37 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:38 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:39 | 562.50 | 563.00 | 562.50 | 563.00 | 0.2K |
| 12:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:41 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 12:42 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 12:43 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 12:44 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 12:45 | 563.00 | 563.00 | 562.00 | 562.00 | 0.0K |
| 12:46 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:47 | 561.50 | 561.50 | 561.00 | 561.00 | 0.1K |
| 12:48 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 12:49 | 561.50 | 561.50 | 561.00 | 561.00 | 0.0K |
| 12:50 | 561.50 | 561.50 | 561.00 | 561.00 | 0.1K |
| 12:51 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 12:53 | 561.00 | 561.00 | 560.00 | 560.00 | 0.4K |
| 12:54 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:56 | 560.00 | 560.50 | 560.00 | 560.50 | 0.1K |
| 12:57 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 12:58 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 12:59 | 560.00 | 560.50 | 560.00 | 560.00 | 0.1K |
| 13:00 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:01 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:02 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:03 | 560.00 | 560.50 | 560.00 | 560.50 | 0.0K |
| 13:04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:05 | 560.00 | 560.50 | 560.00 | 560.50 | 0.0K |
| 13:06 | 560.50 | 560.50 | 560.00 | 560.50 | 0.1K |
| 13:07 | 560.50 | 560.50 | 560.00 | 560.50 | 0.0K |
| 13:09 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 13:10 | 560.00 | 560.50 | 560.00 | 560.50 | 0.0K |
| 13:11 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:12 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:13 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:14 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:15 | 560.00 | 560.50 | 560.00 | 560.50 | 0.0K |
| 13:16 | 560.50 | 560.50 | 560.00 | 560.50 | 0.0K |
| 13:17 | 560.50 | 560.50 | 560.00 | 560.00 | 0.0K |
| 13:18 | 560.50 | 560.50 | 560.00 | 560.50 | 0.1K |
| 13:19 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 13:20 | 556.50 | 558.00 | 556.50 | 558.00 | 4.6K |
| 13:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:22 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:23 | 558.00 | 558.00 | 556.00 | 557.50 | 0.1K |
| 13:24 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 13:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:26 | 557.00 | 558.00 | 557.00 | 558.00 | 0.0K |
| 13:27 | 556.00 | 557.50 | 556.00 | 557.50 | 0.0K |
| 13:28 | 556.00 | 558.00 | 555.00 | 555.00 | 0.9K |
| 13:29 | 555.00 | 556.00 | 555.00 | 556.00 | 0.2K |
| 13:30 | 555.00 | 555.50 | 555.00 | 555.50 | 0.1K |
| 13:31 | 555.50 | 555.50 | 552.50 | 552.50 | 0.7K |
| 13:32 | 554.50 | 555.00 | 554.50 | 555.00 | 0.3K |
| 13:33 | 553.50 | 554.50 | 553.50 | 554.50 | 0.1K |
| 13:34 | 553.00 | 554.50 | 553.00 | 554.50 | 0.2K |
| 13:35 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 13:36 | 554.50 | 554.50 | 553.00 | 553.00 | 0.0K |
| 13:37 | 553.00 | 553.00 | 552.00 | 553.00 | 0.1K |
| 13:38 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:39 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:40 | 552.50 | 552.50 | 551.50 | 551.50 | 0.3K |
| 13:41 | 552.00 | 552.00 | 551.50 | 552.00 | 0.2K |
| 13:42 | 552.50 | 552.50 | 552.00 | 552.50 | 0.3K |
| 13:43 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 13:44 | 552.50 | 552.50 | 552.00 | 552.00 | 0.2K |
| 13:45 | 551.00 | 552.50 | 551.00 | 552.50 | 0.7K |
| 13:46 | 552.50 | 552.50 | 552.50 | 552.50 | 0.3K |
| 13:47 | 552.50 | 552.50 | 552.00 | 552.50 | 0.0K |
| 13:48 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 13:49 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 13:50 | 552.50 | 552.50 | 552.00 | 552.50 | 0.2K |
| 13:51 | 554.50 | 554.50 | 552.50 | 554.00 | 0.4K |
| 13:52 | 554.00 | 554.00 | 553.50 | 553.50 | 0.0K |
| 13:53 | 553.50 | 553.50 | 552.00 | 552.50 | 0.0K |
| 13:54 | 552.00 | 552.50 | 552.00 | 552.00 | 0.1K |
| 13:55 | 552.00 | 552.50 | 552.00 | 552.50 | 0.1K |
| 13:56 | 552.50 | 552.50 | 548.50 | 548.50 | 10.8K |
| 13:57 | 549.00 | 549.00 | 548.50 | 548.50 | 0.4K |
| 13:58 | 549.00 | 549.00 | 546.50 | 548.00 | 1.6K |
| 13:59 | 546.50 | 549.00 | 546.50 | 547.00 | 0.7K |
| 14:00 | 548.50 | 548.50 | 547.00 | 547.50 | 0.7K |
| 14:01 | 547.50 | 547.50 | 547.50 | 547.50 | 0.4K |
| 14:02 | 547.50 | 547.50 | 546.50 | 546.50 | 0.1K |
| 14:03 | 547.50 | 547.50 | 546.50 | 546.50 | 0.2K |
| 14:04 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 14:05 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 14:06 | 547.50 | 547.50 | 547.00 | 547.00 | 0.1K |
| 14:07 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 14:08 | 547.00 | 548.00 | 547.00 | 548.00 | 2.5K |
| 14:09 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:10 | 548.50 | 548.50 | 548.00 | 548.50 | 0.0K |
| 14:11 | 548.50 | 548.50 | 548.00 | 548.00 | 0.0K |
| 14:12 | 548.00 | 548.50 | 548.00 | 548.50 | 0.1K |
| 14:14 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:15 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:16 | 548.50 | 548.50 | 548.00 | 548.00 | 0.1K |
| 14:17 | 549.00 | 549.00 | 548.00 | 548.50 | 0.2K |
| 14:18 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:19 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:20 | 548.00 | 548.50 | 547.50 | 547.50 | 1.1K |
| 14:21 | 548.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 14:22 | 548.00 | 548.00 | 547.00 | 547.00 | 0.0K |
| 14:23 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:24 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:25 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:26 | 548.50 | 549.50 | 548.50 | 549.50 | 0.1K |
| 14:27 | 549.50 | 551.50 | 549.50 | 551.00 | 0.8K |
| 14:28 | 551.00 | 551.00 | 550.00 | 550.00 | 0.1K |
| 14:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:30 | 550.00 | 551.00 | 549.50 | 549.50 | 0.0K |
| 14:31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:32 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 14:34 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:35 | 549.00 | 550.00 | 549.00 | 550.00 | 0.1K |
| 14:36 | 551.00 | 551.00 | 549.50 | 551.00 | 1.0K |
| 14:37 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:38 | 551.50 | 552.00 | 551.50 | 552.00 | 0.1K |
| 14:39 | 551.50 | 551.50 | 551.00 | 551.50 | 0.2K |
| 14:40 | 550.50 | 552.00 | 550.50 | 552.00 | 0.1K |
| 14:41 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:42 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:43 | 551.00 | 551.50 | 551.00 | 551.50 | 0.0K |
| 14:44 | 550.50 | 550.50 | 550.50 | 550.50 | 0.2K |
| 14:45 | 550.50 | 553.00 | 550.50 | 553.00 | 0.4K |
| 14:46 | 553.50 | 553.50 | 553.00 | 553.00 | 0.2K |
| 14:47 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:48 | 551.00 | 551.50 | 549.00 | 550.00 | 0.9K |
| 14:49 | 550.50 | 551.00 | 550.00 | 550.50 | 0.2K |
| 14:50 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 14:51 | 553.50 | 555.00 | 553.50 | 555.00 | 1.0K |
| 14:52 | 555.00 | 555.00 | 554.00 | 555.00 | 0.1K |
| 14:53 | 555.00 | 555.00 | 554.00 | 555.00 | 0.1K |
| 14:54 | 555.00 | 555.00 | 554.00 | 555.00 | 0.1K |
| 14:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 14:56 | 556.00 | 556.50 | 555.00 | 556.50 | 0.4K |
| 14:57 | 555.00 | 556.50 | 555.00 | 556.50 | 0.5K |
| 14:58 | 557.00 | 557.00 | 554.50 | 554.50 | 0.2K |
| 14:59 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:02 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 15:03 | 556.50 | 557.00 | 556.50 | 557.00 | 0.2K |
| 15:04 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:05 | 557.00 | 558.00 | 557.00 | 557.00 | 0.2K |
| 15:06 | 558.50 | 558.50 | 557.50 | 557.50 | 0.2K |
| 15:07 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 15:08 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 15:10 | 557.00 | 557.50 | 555.00 | 555.00 | 0.2K |
| 15:11 | 557.50 | 557.50 | 555.00 | 555.00 | 0.0K |
| 15:12 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:14 | 556.50 | 556.50 | 555.00 | 555.00 | 0.1K |
| 15:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:16 | 556.50 | 556.50 | 556.00 | 556.00 | 0.1K |
| 15:17 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:19 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:21 | 556.00 | 557.00 | 556.00 | 557.00 | 0.0K |
| 15:22 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:23 | 556.00 | 556.50 | 556.00 | 556.50 | 0.1K |
| 15:24 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:25 | 556.50 | 556.50 | 556.00 | 556.00 | 0.0K |
| 15:26 | 556.00 | 556.00 | 554.50 | 554.50 | 0.0K |
| 15:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 15:31 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:32 | 555.00 | 555.00 | 554.50 | 554.50 | 0.0K |
| 15:33 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 15:34 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:35 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:36 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:37 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:38 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 15:39 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:40 | 554.50 | 554.50 | 554.00 | 554.00 | 0.0K |
| 15:41 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 15:42 | 554.00 | 555.50 | 554.00 | 555.50 | 0.0K |
| 15:43 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 15:44 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:45 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 15:47 | 554.00 | 555.50 | 554.00 | 555.50 | 0.0K |
| 15:48 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:49 | 554.00 | 555.50 | 554.00 | 555.50 | 0.0K |
| 15:50 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 15:51 | 556.50 | 556.50 | 555.50 | 555.50 | 0.0K |
| 15:52 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:56 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:57 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:58 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:03 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 16:04 | 556.00 | 556.00 | 554.50 | 554.50 | 0.0K |
| 16:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 16:12 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:14 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 16:16 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:18 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 16:19 | 556.00 | 556.00 | 554.50 | 554.50 | 0.0K |
| 16:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:21 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:22 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 16:23 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 16:25 | 555.50 | 556.00 | 555.50 | 556.00 | 0.2K |
| 16:26 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 16:28 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:29 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:32 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:33 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:36 | 555.00 | 556.00 | 555.00 | 556.00 | 0.0K |
| 16:37 | 555.00 | 556.50 | 555.00 | 556.50 | 0.1K |
| 16:38 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 16:39 | 556.00 | 556.00 | 555.00 | 555.00 | 0.1K |
| 16:40 | 554.50 | 556.00 | 554.50 | 556.00 | 0.0K |
| 16:41 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:42 | 556.00 | 556.00 | 553.00 | 553.50 | 1.2K |
| 16:43 | 555.00 | 555.50 | 555.00 | 555.50 | 0.0K |
| 16:44 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 16:46 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:47 | 555.00 | 555.00 | 553.50 | 553.50 | 0.0K |
| 16:49 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 16:51 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:53 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:54 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:55 | 553.50 | 555.00 | 553.50 | 555.00 | 0.0K |
| 16:56 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 16:58 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 16:59 | 553.00 | 553.00 | 552.50 | 552.50 | 0.0K |
| 17:00 | 554.00 | 554.50 | 552.50 | 554.50 | 0.1K |
| 17:01 | 554.00 | 554.50 | 554.00 | 554.50 | 0.0K |
| 17:04 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 17:05 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 17:06 | 552.50 | 552.50 | 552.50 | 552.50 | 0.1K |
| 17:07 | 553.00 | 553.00 | 552.50 | 552.50 | 0.0K |
| 17:09 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:12 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 17:13 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 17:18 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 17:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 17:24 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 17:25 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 17:26 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 17:27 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 17:30 | 555.00 | 555.00 | 554.00 | 555.00 | 0.0K |
| 17:31 | 555.00 | 555.50 | 555.00 | 555.50 | 0.0K |
| 17:32 | 555.50 | 555.50 | 554.50 | 554.50 | 0.0K |
| 17:34 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 17:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 17:36 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 17:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 17:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 17:41 | 555.00 | 555.00 | 554.00 | 555.00 | 0.1K |
| 17:43 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 17:44 | 554.00 | 555.00 | 554.00 | 555.00 | 0.0K |
| 17:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 17:46 | 555.50 | 556.00 | 555.50 | 556.00 | 0.1K |
| 17:47 | 556.00 | 556.50 | 556.00 | 556.50 | 0.1K |
| 17:49 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 17:50 | 555.00 | 557.00 | 555.00 | 557.00 | 0.1K |
| 17:51 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 17:52 | 557.50 | 557.50 | 555.50 | 555.50 | 0.2K |
| 17:53 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 17:54 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 17:55 | 558.50 | 559.50 | 558.50 | 559.50 | 0.6K |
| 17:57 | 559.50 | 560.00 | 559.50 | 560.00 | 0.2K |
| 17:58 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 17:59 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 18:00 | 560.00 | 560.00 | 559.00 | 559.00 | 0.0K |
| 18:01 | 559.00 | 559.00 | 558.50 | 558.50 | 0.1K |
| 18:03 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 18:05 | 558.50 | 559.00 | 558.50 | 559.00 | 0.0K |
| 18:06 | 559.50 | 560.00 | 559.50 | 560.00 | 0.0K |
| 18:07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 18:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 18:09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 18:10 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 18:12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 18:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 18:15 | 559.00 | 560.00 | 559.00 | 560.00 | 0.0K |
| 18:16 | 559.00 | 560.00 | 559.00 | 560.00 | 0.1K |
| 18:17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 18:18 | 560.50 | 560.50 | 560.50 | 560.50 | 0.2K |
| 18:19 | 560.00 | 561.00 | 560.00 | 561.00 | 0.0K |
| 18:20 | 560.00 | 560.00 | 559.50 | 559.50 | 0.4K |
| 18:21 | 559.00 | 561.00 | 558.50 | 558.50 | 0.4K |
| 18:22 | 558.50 | 560.50 | 558.50 | 558.50 | 0.4K |
| 18:23 | 560.50 | 560.50 | 560.00 | 560.00 | 0.0K |
| 18:24 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 18:26 | 559.50 | 559.50 | 559.00 | 559.00 | 0.0K |
| 18:27 | 559.00 | 560.00 | 558.50 | 558.50 | 0.0K |
| 18:28 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:29 | 558.50 | 558.50 | 558.00 | 558.00 | 0.0K |
| 18:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 18:31 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:32 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:33 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:34 | 558.50 | 558.50 | 558.00 | 558.50 | 0.0K |
| 18:35 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:36 | 558.00 | 558.50 | 558.00 | 558.50 | 0.0K |
| 18:38 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 18:45 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 18:46 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 19:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:06 | 559.00 | 560.50 | 559.00 | 560.50 | 0.3K |
| 19:07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:09 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 19:11 | 559.50 | 559.50 | 559.00 | 559.00 | 0.0K |
| 19:12 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 19:13 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 19:14 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 19:15 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:16 | 560.50 | 561.00 | 560.50 | 561.00 | 0.0K |
| 19:18 | 561.00 | 561.00 | 560.00 | 560.00 | 0.0K |
| 19:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 19:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 19:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:27 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:28 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:29 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:31 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:32 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:33 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:34 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:35 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:40 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:42 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 19:44 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:45 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:46 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:51 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:52 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:54 | 560.50 | 560.50 | 560.00 | 560.50 | 0.0K |
| 19:55 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 19:57 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 19:59 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 20:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:02 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 20:03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 20:07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:09 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 20:10 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 20:13 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 20:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 20:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 20:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 20:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 20:22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 20:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:26 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 20:29 | 560.00 | 560.00 | 559.50 | 559.50 | 0.0K |
| 20:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:31 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 20:32 | 560.00 | 560.00 | 559.50 | 559.50 | 0.0K |
| 20:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:36 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:37 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:41 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:46 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:47 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:48 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 20:52 | 560.50 | 560.50 | 560.50 | 560.50 | 0.2K |
| 20:53 | 560.00 | 561.00 | 560.00 | 561.00 | 0.1K |
| 20:57 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 20:59 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 21:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 21:03 | 561.00 | 561.00 | 560.00 | 560.00 | 0.0K |
| 21:04 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 21:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 21:06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 21:08 | 561.50 | 561.50 | 561.00 | 561.50 | 0.0K |
| 21:10 | 562.00 | 562.00 | 560.50 | 560.50 | 0.1K |
| 21:12 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 21:16 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 21:18 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:21 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:22 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:23 | 562.00 | 562.00 | 561.50 | 561.50 | 0.0K |
| 21:24 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 21:25 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 21:26 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 21:28 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 21:29 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 21:30 | 561.50 | 562.00 | 561.50 | 562.00 | 0.0K |
| 21:32 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:33 | 562.00 | 562.00 | 561.50 | 561.50 | 0.1K |
| 21:35 | 561.00 | 562.00 | 561.00 | 561.00 | 0.1K |
| 21:37 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:39 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:41 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:42 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:46 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:47 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:50 | 561.50 | 561.50 | 561.00 | 561.00 | 0.0K |
| 21:51 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 21:53 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 21:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 21:59 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:02 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:06 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:07 | 562.00 | 562.00 | 561.00 | 561.00 | 0.0K |
| 22:09 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:11 | 561.00 | 562.00 | 561.00 | 562.00 | 0.0K |
| 22:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:17 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 22:22 | 561.00 | 562.00 | 561.00 | 562.00 | 0.0K |
| 22:24 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:26 | 562.00 | 562.50 | 562.00 | 562.50 | 0.0K |
| 22:27 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 22:28 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 22:29 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 22:31 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 22:32 | 563.00 | 563.00 | 562.50 | 562.50 | 0.0K |
| 22:37 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 22:38 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 22:39 | 562.50 | 562.50 | 562.00 | 562.00 | 0.0K |
| 22:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:41 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:44 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:47 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:54 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 22:57 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 22:58 | 562.50 | 563.00 | 562.50 | 563.00 | 0.1K |
| 22:59 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 23:00 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 23:01 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 23:05 | 562.50 | 562.50 | 562.50 | 562.50 | 0.2K |
| 23:06 | 561.50 | 561.50 | 561.00 | 561.00 | 0.2K |
| 23:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 23:09 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 23:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 23:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 23:12 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 23:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 23:15 | 561.50 | 561.50 | 561.00 | 561.00 | 0.4K |
| 23:16 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 23:17 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 23:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 23:19 | 561.00 | 561.00 | 560.00 | 560.00 | 0.2K |
| 23:21 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 23:23 | 561.50 | 561.50 | 561.50 | 561.50 | 0.1K |
| 23:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 23:29 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 23:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 23:32 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 23:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 23:41 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 23:42 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 23:43 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 23:46 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 23:47 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 23:49 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |