538.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:03 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 07:05 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 07:06 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 07:07 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 07:09 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 07:11 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 07:12 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 07:14 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 07:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:16 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:20 | 563.50 | 563.50 | 563.00 | 563.00 | 0.0K |
| 07:21 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 07:22 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 07:26 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 07:32 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 07:33 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 07:34 | 562.50 | 563.00 | 562.50 | 563.00 | 0.0K |
| 07:37 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:41 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:58 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 07:59 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 08:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:02 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:04 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:05 | 563.00 | 563.00 | 562.00 | 562.00 | 0.0K |
| 08:06 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:08 | 562.00 | 563.00 | 562.00 | 563.00 | 0.0K |
| 08:09 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 08:10 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 08:20 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:21 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:25 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:27 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:31 | 563.50 | 563.50 | 563.50 | 563.50 | 0.1K |
| 08:32 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:39 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 08:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:44 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:46 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 08:52 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 08:53 | 564.00 | 564.00 | 562.50 | 562.50 | 1.1K |
| 09:02 | 562.50 | 562.50 | 561.50 | 561.50 | 0.1K |
| 09:03 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:04 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:07 | 562.00 | 562.50 | 562.00 | 562.00 | 0.0K |
| 09:08 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:10 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:14 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:19 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:20 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:22 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:24 | 562.50 | 562.50 | 562.00 | 562.00 | 0.0K |
| 09:33 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:35 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:36 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:37 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:39 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 09:41 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:42 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:49 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:51 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:52 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:54 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:55 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:56 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 09:57 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 10:01 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:02 | 566.00 | 566.50 | 566.00 | 566.00 | 0.0K |
| 10:03 | 566.50 | 566.50 | 565.50 | 565.50 | 0.4K |
| 10:04 | 565.50 | 565.50 | 565.00 | 565.00 | 0.1K |
| 10:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:06 | 564.00 | 564.00 | 563.50 | 563.50 | 0.2K |
| 10:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:09 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 10:11 | 563.50 | 564.50 | 563.50 | 564.50 | 0.0K |
| 10:12 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 10:13 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:17 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 10:22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:24 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:28 | 565.50 | 566.00 | 565.50 | 566.00 | 0.0K |
| 10:29 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:31 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:32 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:33 | 564.50 | 564.50 | 564.50 | 564.50 | 0.2K |
| 10:35 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:37 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:38 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:39 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:41 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:42 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:44 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:46 | 564.00 | 565.50 | 563.00 | 565.50 | 0.4K |
| 10:47 | 565.00 | 565.50 | 564.50 | 564.50 | 0.1K |
| 10:48 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 10:49 | 564.50 | 565.50 | 563.00 | 563.00 | 0.2K |
| 10:50 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:51 | 563.50 | 565.50 | 563.50 | 565.50 | 0.0K |
| 10:53 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:54 | 563.50 | 563.50 | 563.50 | 563.50 | 0.1K |
| 10:55 | 563.00 | 565.00 | 563.00 | 563.00 | 0.1K |
| 10:57 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 10:58 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 10:59 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 11:01 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 11:02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:05 | 563.00 | 563.00 | 562.50 | 562.50 | 0.0K |
| 11:06 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 11:07 | 562.50 | 562.50 | 561.00 | 561.00 | 0.4K |
| 11:09 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 11:12 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 11:13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:14 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 11:17 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 11:19 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 11:20 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 11:23 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 11:26 | 561.50 | 565.50 | 561.50 | 564.50 | 3.1K |
| 11:27 | 564.50 | 564.50 | 564.50 | 564.50 | 0.1K |
| 11:28 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 11:30 | 563.50 | 563.50 | 563.50 | 563.50 | 0.3K |
| 11:31 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0K |
| 11:32 | 561.50 | 563.00 | 561.50 | 563.00 | 0.4K |
| 11:33 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:39 | 563.00 | 564.00 | 563.00 | 564.00 | 0.1K |
| 11:43 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:44 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:47 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:48 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:49 | 564.00 | 564.00 | 564.00 | 564.00 | 0.8K |
| 11:50 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 11:51 | 564.00 | 564.50 | 564.00 | 564.50 | 0.0K |
| 11:52 | 567.00 | 568.00 | 567.00 | 568.00 | 0.5K |
| 11:53 | 568.00 | 568.00 | 565.50 | 567.50 | 0.1K |
| 11:54 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:56 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 11:57 | 566.50 | 566.50 | 565.50 | 565.50 | 0.0K |
| 11:59 | 569.00 | 569.00 | 568.50 | 568.50 | 0.4K |
| 12:00 | 567.00 | 570.00 | 567.00 | 568.00 | 1.1K |
| 12:01 | 570.00 | 570.00 | 568.00 | 568.00 | 0.1K |
| 12:02 | 568.50 | 568.50 | 568.50 | 568.50 | 0.1K |
| 12:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:04 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:05 | 569.00 | 570.00 | 569.00 | 570.00 | 0.1K |
| 12:06 | 570.50 | 572.00 | 570.50 | 572.00 | 0.3K |
| 12:07 | 571.50 | 571.50 | 568.50 | 568.50 | 3.9K |
| 12:08 | 569.00 | 569.00 | 568.50 | 568.50 | 0.1K |
| 12:09 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 12:10 | 569.50 | 569.50 | 567.50 | 567.50 | 0.2K |
| 12:11 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 12:12 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:13 | 568.50 | 568.50 | 568.50 | 568.50 | 0.1K |
| 12:15 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 12:17 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:18 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:20 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:22 | 570.50 | 570.50 | 568.00 | 568.00 | 0.8K |
| 12:24 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 12:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:26 | 569.00 | 569.00 | 568.50 | 569.00 | 0.1K |
| 12:27 | 569.00 | 570.50 | 569.00 | 570.50 | 0.0K |
| 12:28 | 570.00 | 570.50 | 570.00 | 570.50 | 0.0K |
| 12:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:30 | 568.50 | 568.50 | 568.50 | 568.50 | 0.2K |
| 12:31 | 571.00 | 571.00 | 568.00 | 568.00 | 0.1K |
| 12:33 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:35 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:36 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:39 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:40 | 569.00 | 569.50 | 569.00 | 569.00 | 0.0K |
| 12:41 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:43 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:44 | 569.50 | 569.50 | 567.50 | 567.50 | 0.1K |
| 12:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:46 | 567.00 | 569.50 | 567.00 | 569.50 | 0.2K |
| 12:47 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:48 | 569.50 | 569.50 | 566.00 | 568.00 | 1.1K |
| 12:49 | 568.00 | 568.00 | 565.50 | 565.50 | 0.0K |
| 12:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:52 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:53 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:54 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:55 | 568.00 | 568.00 | 566.00 | 566.00 | 0.0K |
| 12:56 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 12:59 | 568.00 | 568.00 | 567.50 | 567.50 | 0.0K |
| 13:00 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:01 | 568.50 | 568.50 | 566.00 | 566.00 | 0.0K |
| 13:02 | 568.50 | 568.50 | 566.00 | 568.00 | 0.1K |
| 13:03 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:06 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:07 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:12 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:13 | 565.00 | 566.50 | 565.00 | 566.50 | 0.5K |
| 13:14 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 13:18 | 567.50 | 567.50 | 567.50 | 567.50 | 0.1K |
| 13:19 | 567.50 | 567.50 | 565.50 | 565.50 | 0.0K |
| 13:20 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:21 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:25 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:27 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:28 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:29 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:31 | 565.50 | 567.00 | 565.50 | 567.00 | 0.1K |
| 13:35 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 13:36 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 13:37 | 566.50 | 566.50 | 566.50 | 566.50 | 0.1K |
| 13:38 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 13:39 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 13:40 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 13:41 | 566.50 | 567.00 | 566.50 | 567.00 | 0.1K |
| 13:43 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:44 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:46 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:47 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 13:48 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 13:50 | 568.00 | 568.00 | 567.50 | 567.50 | 0.0K |
| 13:51 | 567.00 | 568.00 | 567.00 | 568.00 | 0.0K |
| 13:52 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:53 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:54 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:55 | 566.50 | 568.00 | 566.50 | 568.00 | 0.0K |
| 13:56 | 568.00 | 568.00 | 566.50 | 566.50 | 0.0K |
| 13:57 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:01 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:02 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:12 | 568.50 | 568.50 | 568.00 | 568.00 | 0.0K |
| 14:14 | 566.50 | 568.50 | 566.50 | 568.50 | 0.1K |
| 14:15 | 568.50 | 568.50 | 568.00 | 568.00 | 0.0K |
| 14:16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:17 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 14:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:20 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 14:23 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 14:26 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 14:27 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 14:28 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 14:30 | 569.00 | 569.00 | 567.50 | 567.50 | 0.0K |
| 14:35 | 568.00 | 568.00 | 567.50 | 567.50 | 0.0K |
| 14:38 | 569.00 | 569.00 | 567.50 | 567.50 | 0.0K |
| 14:39 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:40 | 567.50 | 568.50 | 567.50 | 568.50 | 0.0K |
| 14:42 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 14:49 | 568.50 | 568.50 | 568.50 | 568.50 | 0.1K |
| 14:50 | 568.00 | 568.50 | 568.00 | 568.50 | 0.0K |
| 14:51 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 14:52 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 14:53 | 567.00 | 570.50 | 567.00 | 570.50 | 2.3K |
| 14:54 | 571.00 | 571.00 | 570.50 | 570.50 | 0.0K |
| 14:56 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 14:57 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:58 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:00 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 15:02 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 15:03 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 15:04 | 571.00 | 571.50 | 571.00 | 571.50 | 0.0K |
| 15:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:09 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 15:11 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:13 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 15:14 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:15 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 15:16 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:17 | 570.50 | 570.50 | 570.50 | 570.50 | 0.3K |
| 15:18 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:20 | 570.50 | 570.50 | 570.50 | 570.50 | 0.2K |
| 15:22 | 570.50 | 570.50 | 570.50 | 570.50 | 0.1K |
| 15:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:24 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:27 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:28 | 569.50 | 571.00 | 569.50 | 571.00 | 0.3K |
| 15:29 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:33 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:34 | 571.00 | 571.00 | 570.00 | 570.00 | 0.0K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:37 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 15:38 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 15:39 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 15:41 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:43 | 568.50 | 568.50 | 568.50 | 568.50 | 0.2K |
| 15:44 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:46 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:47 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:48 | 568.50 | 569.00 | 568.50 | 569.00 | 0.0K |
| 15:49 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:54 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:57 | 570.00 | 570.00 | 569.00 | 569.00 | 0.0K |
| 15:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:05 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 16:11 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 16:12 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 16:16 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 16:21 | 571.00 | 572.00 | 571.00 | 572.00 | 0.1K |
| 16:22 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 16:23 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 16:25 | 571.00 | 572.00 | 571.00 | 571.00 | 0.0K |
| 16:26 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 16:27 | 572.50 | 572.50 | 571.00 | 571.00 | 0.2K |
| 16:28 | 573.00 | 573.00 | 571.50 | 571.50 | 0.0K |
| 16:29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 16:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 16:32 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 16:34 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 16:35 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:36 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:39 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:40 | 572.50 | 572.50 | 571.50 | 571.50 | 0.0K |
| 16:41 | 571.50 | 571.50 | 571.50 | 571.50 | 0.1K |
| 16:42 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:44 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:46 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:48 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 16:49 | 572.50 | 572.50 | 571.50 | 571.50 | 0.0K |
| 16:52 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:53 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 16:54 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:55 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 16:57 | 572.00 | 572.50 | 572.00 | 572.50 | 0.0K |
| 16:58 | 572.50 | 573.00 | 572.50 | 573.00 | 0.0K |
| 16:59 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:00 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 17:01 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:03 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:04 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 17:05 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 17:06 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 17:07 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:08 | 573.00 | 573.00 | 572.00 | 572.00 | 0.0K |
| 17:09 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 17:10 | 572.50 | 572.50 | 570.00 | 570.00 | 1.0K |
| 17:12 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 17:13 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 17:15 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 17:16 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 17:17 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 17:19 | 570.50 | 571.50 | 570.50 | 571.50 | 0.0K |
| 17:22 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 17:23 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 17:24 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 17:27 | 571.50 | 571.50 | 571.00 | 571.00 | 0.0K |
| 17:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 17:29 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 17:30 | 567.00 | 568.50 | 567.00 | 568.50 | 0.3K |
| 17:31 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 17:33 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 17:34 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 17:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 17:38 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 17:39 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 17:43 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 17:45 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 17:48 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 17:51 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 17:52 | 570.00 | 570.50 | 570.00 | 570.50 | 0.1K |
| 17:53 | 569.00 | 570.50 | 569.00 | 570.50 | 0.0K |
| 17:55 | 569.00 | 570.50 | 569.00 | 569.00 | 0.0K |
| 17:57 | 571.00 | 571.00 | 570.50 | 570.50 | 0.1K |
| 18:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 18:01 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:03 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:04 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 18:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 18:07 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 18:13 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 18:16 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 18:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 18:20 | 569.00 | 570.50 | 569.00 | 570.50 | 0.0K |
| 18:21 | 569.00 | 569.00 | 568.50 | 568.50 | 0.1K |
| 18:22 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 18:23 | 570.00 | 570.00 | 568.50 | 568.50 | 0.1K |
| 18:24 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 18:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 18:26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 18:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 18:29 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 18:30 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 18:33 | 569.50 | 569.50 | 569.00 | 569.00 | 0.0K |
| 18:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 18:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 18:48 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 19:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 19:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 19:05 | 568.00 | 569.00 | 568.00 | 569.00 | 0.0K |
| 19:07 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 19:08 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 19:09 | 568.00 | 569.00 | 568.00 | 569.00 | 0.2K |
| 19:12 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 19:18 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 19:20 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 19:21 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 19:22 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 19:23 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 19:24 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 19:25 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 19:27 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 19:32 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 19:34 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 19:35 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 19:36 | 568.50 | 568.50 | 568.50 | 568.50 | 0.2K |
| 19:37 | 568.50 | 568.50 | 568.50 | 568.50 | 0.3K |
| 19:38 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 19:40 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 19:42 | 569.50 | 569.50 | 569.00 | 569.00 | 0.1K |
| 19:43 | 569.00 | 569.00 | 567.50 | 567.50 | 0.0K |
| 19:49 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 19:51 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 19:52 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 19:53 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 19:56 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 19:57 | 568.00 | 569.50 | 568.00 | 569.50 | 0.0K |
| 20:00 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 20:01 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 20:02 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 20:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 20:06 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 20:11 | 569.00 | 569.00 | 568.00 | 568.00 | 0.0K |
| 20:18 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 20:22 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 20:24 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 20:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 20:35 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 20:36 | 567.50 | 567.50 | 567.00 | 567.00 | 0.1K |
| 20:37 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 20:42 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 20:44 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 20:50 | 567.00 | 568.00 | 567.00 | 568.00 | 0.1K |
| 20:52 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 20:53 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 20:54 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 20:56 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 20:57 | 566.00 | 566.00 | 565.50 | 565.50 | 0.8K |
| 21:04 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 21:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 21:07 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 21:08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 21:09 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 21:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 21:12 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 21:13 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 21:15 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 21:16 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 21:17 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 21:18 | 565.50 | 567.00 | 565.50 | 567.00 | 0.1K |
| 21:19 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 21:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:21 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:22 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 21:38 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:39 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:46 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:50 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 21:53 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 22:00 | 567.50 | 567.50 | 566.00 | 566.00 | 0.2K |
| 22:01 | 566.00 | 566.00 | 564.50 | 564.50 | 0.6K |
| 22:02 | 564.50 | 564.50 | 561.50 | 561.50 | 0.5K |
| 22:03 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 22:04 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 22:07 | 561.00 | 562.00 | 561.00 | 562.00 | 0.9K |
| 22:08 | 559.00 | 559.00 | 558.50 | 558.50 | 1.1K |
| 22:09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 22:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 22:11 | 560.00 | 560.00 | 559.00 | 559.00 | 0.0K |
| 22:12 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 22:13 | 559.00 | 559.00 | 557.50 | 557.50 | 0.0K |
| 22:14 | 559.50 | 559.50 | 559.50 | 559.50 | 0.1K |
| 22:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 22:16 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 22:17 | 559.50 | 559.50 | 559.00 | 559.00 | 0.0K |
| 22:18 | 559.00 | 561.50 | 559.00 | 561.50 | 0.1K |
| 22:19 | 561.50 | 561.50 | 559.50 | 559.50 | 0.0K |
| 22:20 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 22:21 | 561.50 | 561.50 | 561.50 | 561.50 | 0.1K |
| 22:22 | 559.50 | 559.50 | 559.50 | 559.50 | 0.1K |
| 22:23 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 22:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 22:26 | 559.00 | 560.00 | 558.50 | 560.00 | 0.1K |
| 22:27 | 558.50 | 560.00 | 558.00 | 560.00 | 0.1K |
| 22:28 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 22:29 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 22:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 22:31 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 22:32 | 559.00 | 559.50 | 559.00 | 559.50 | 0.0K |
| 22:34 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 22:35 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 22:36 | 558.50 | 560.50 | 558.50 | 560.50 | 0.0K |
| 22:38 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 22:39 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 22:41 | 557.50 | 557.50 | 557.00 | 557.00 | 0.2K |
| 22:42 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 22:44 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 22:45 | 557.50 | 557.50 | 557.00 | 557.00 | 0.1K |
| 22:46 | 556.50 | 556.50 | 556.00 | 556.00 | 0.0K |
| 22:47 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 22:48 | 556.50 | 556.50 | 556.00 | 556.00 | 0.0K |
| 22:49 | 557.50 | 557.50 | 557.00 | 557.00 | 0.0K |
| 22:51 | 557.00 | 557.00 | 556.00 | 556.00 | 0.0K |
| 22:52 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 22:53 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 22:55 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 22:57 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 22:58 | 557.00 | 557.00 | 555.00 | 555.00 | 0.1K |
| 22:59 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 23:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 23:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 23:02 | 553.00 | 553.50 | 552.00 | 553.50 | 0.2K |
| 23:03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:04 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 23:05 | 554.50 | 557.00 | 554.50 | 557.00 | 0.5K |
| 23:06 | 555.00 | 556.50 | 555.00 | 556.50 | 0.1K |
| 23:09 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 23:10 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 23:12 | 554.50 | 554.50 | 554.50 | 554.50 | 0.8K |
| 23:13 | 554.50 | 556.00 | 554.50 | 555.00 | 0.0K |
| 23:15 | 555.00 | 556.00 | 555.00 | 555.00 | 0.1K |
| 23:16 | 556.00 | 556.00 | 555.00 | 555.00 | 0.0K |
| 23:17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 23:18 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 23:19 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 23:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 23:22 | 556.00 | 556.00 | 555.00 | 555.00 | 0.0K |
| 23:23 | 556.00 | 556.00 | 555.00 | 555.00 | 0.1K |
| 23:24 | 556.50 | 557.00 | 556.50 | 557.00 | 0.0K |
| 23:27 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 23:28 | 558.50 | 558.50 | 558.50 | 558.50 | 0.1K |
| 23:30 | 560.50 | 561.50 | 560.50 | 560.50 | 0.1K |
| 23:31 | 560.50 | 561.50 | 560.00 | 561.00 | 0.1K |
| 23:32 | 560.00 | 563.00 | 560.00 | 563.00 | 0.5K |
| 23:33 | 563.00 | 563.00 | 559.00 | 560.50 | 1.1K |
| 23:34 | 558.50 | 560.50 | 558.50 | 560.50 | 0.0K |
| 23:36 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 23:37 | 560.50 | 560.50 | 558.50 | 558.50 | 0.0K |
| 23:42 | 557.50 | 557.50 | 556.50 | 556.50 | 0.4K |
| 23:43 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 23:45 | 557.50 | 557.50 | 557.50 | 557.50 | 0.1K |
| 23:46 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 23:49 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |