538.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 557.00 | 557.00 | 553.00 | 553.00 | 0.0K |
| 07:02 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:04 | 553.00 | 553.00 | 550.50 | 550.50 | 0.0K |
| 07:06 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:07 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:10 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:11 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:13 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 07:16 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:17 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:18 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:19 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 07:21 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:23 | 552.50 | 552.50 | 551.50 | 551.50 | 0.0K |
| 07:24 | 551.50 | 552.50 | 551.50 | 552.50 | 0.0K |
| 07:34 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:36 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 07:39 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 07:46 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:47 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 07:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 07:56 | 551.50 | 551.50 | 550.50 | 550.50 | 0.1K |
| 07:57 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 07:59 | 551.50 | 551.50 | 550.00 | 550.00 | 0.0K |
| 08:01 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:02 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:03 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:10 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:14 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:16 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:17 | 551.50 | 551.50 | 550.00 | 550.00 | 0.1K |
| 08:18 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:20 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:23 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 08:28 | 547.00 | 547.00 | 547.00 | 547.00 | 2.3K |
| 08:29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:31 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:32 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:33 | 548.00 | 548.50 | 548.00 | 548.00 | 0.1K |
| 08:34 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 08:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 08:36 | 549.00 | 550.00 | 549.00 | 549.50 | 0.0K |
| 08:37 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:39 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:41 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 08:42 | 550.00 | 550.00 | 548.00 | 550.00 | 0.1K |
| 08:44 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:50 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:56 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 08:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:58 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:00 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 09:02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:07 | 550.00 | 550.50 | 550.00 | 550.50 | 0.0K |
| 09:09 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 09:11 | 550.50 | 553.50 | 550.50 | 553.50 | 1.6K |
| 09:12 | 553.00 | 554.00 | 553.00 | 554.00 | 0.0K |
| 09:13 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 09:15 | 554.00 | 554.00 | 553.50 | 553.50 | 0.0K |
| 09:17 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 09:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:24 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 09:25 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 09:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:31 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:32 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:33 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:34 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:37 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:38 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:41 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:42 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:44 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:47 | 554.00 | 554.00 | 553.00 | 553.00 | 0.0K |
| 09:48 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:50 | 552.50 | 552.50 | 552.50 | 552.50 | 0.1K |
| 09:51 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:53 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:56 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:58 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 09:59 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 10:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:04 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 10:06 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:08 | 551.50 | 553.00 | 551.50 | 553.00 | 0.0K |
| 10:09 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:15 | 551.50 | 552.50 | 551.50 | 552.50 | 0.0K |
| 10:17 | 551.00 | 553.00 | 551.00 | 553.00 | 0.1K |
| 10:18 | 552.00 | 552.50 | 551.00 | 551.00 | 0.0K |
| 10:19 | 550.50 | 552.50 | 550.50 | 550.50 | 0.0K |
| 10:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:24 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:26 | 549.50 | 551.50 | 549.50 | 551.50 | 0.1K |
| 10:28 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:30 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:31 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:33 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:35 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:36 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:37 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:38 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:39 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:41 | 550.00 | 551.00 | 550.00 | 551.00 | 0.0K |
| 10:47 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:49 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:53 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:54 | 550.50 | 551.50 | 550.50 | 551.50 | 0.0K |
| 10:56 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:57 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 10:59 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:01 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:02 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:03 | 550.50 | 550.50 | 550.00 | 550.50 | 0.0K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:06 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:07 | 550.50 | 550.50 | 550.50 | 550.50 | 0.1K |
| 11:09 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:10 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:11 | 549.50 | 551.00 | 549.50 | 549.50 | 0.2K |
| 11:12 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:13 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:18 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:21 | 550.50 | 551.00 | 550.50 | 551.00 | 0.0K |
| 11:27 | 551.00 | 551.00 | 550.00 | 551.00 | 0.0K |
| 11:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:30 | 551.00 | 551.00 | 550.50 | 550.50 | 0.0K |
| 11:31 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:32 | 549.50 | 551.00 | 549.50 | 551.00 | 0.0K |
| 11:33 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:34 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:35 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:36 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:37 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:39 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:40 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:41 | 549.50 | 550.50 | 549.50 | 550.50 | 0.1K |
| 11:42 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:44 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:45 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:46 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:48 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:49 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:51 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 11:52 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:53 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:56 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:57 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:58 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:02 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 12:03 | 548.50 | 549.50 | 548.50 | 549.50 | 0.0K |
| 12:06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:10 | 550.00 | 550.00 | 548.50 | 548.50 | 0.0K |
| 12:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:12 | 550.00 | 550.00 | 548.50 | 548.50 | 0.0K |
| 12:13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:16 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:17 | 550.00 | 552.00 | 550.00 | 552.00 | 0.4K |
| 12:18 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 12:19 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:20 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:22 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:24 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:25 | 552.50 | 552.50 | 552.00 | 552.00 | 0.0K |
| 12:26 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:27 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:29 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:32 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:33 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:36 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 12:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:39 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:41 | 551.00 | 552.00 | 551.00 | 552.00 | 0.0K |
| 12:42 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:43 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:44 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:46 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:47 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:49 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:53 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:54 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 12:55 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:56 | 552.50 | 553.00 | 552.50 | 553.00 | 0.0K |
| 12:57 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:58 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:59 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:00 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:01 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:02 | 553.50 | 553.50 | 552.50 | 552.50 | 0.0K |
| 13:03 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:06 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:07 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:08 | 553.50 | 554.00 | 553.50 | 554.00 | 0.0K |
| 13:10 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:13 | 552.00 | 553.50 | 552.00 | 553.50 | 0.0K |
| 13:18 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:20 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:26 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:29 | 553.50 | 553.50 | 552.00 | 552.00 | 0.1K |
| 13:31 | 552.50 | 552.50 | 552.00 | 552.00 | 0.2K |
| 13:32 | 551.50 | 552.00 | 551.00 | 552.00 | 0.7K |
| 13:33 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:36 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 13:39 | 551.00 | 551.00 | 550.50 | 550.50 | 0.1K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:47 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 13:48 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 13:49 | 550.50 | 551.00 | 550.50 | 551.00 | 0.0K |
| 13:51 | 551.00 | 552.00 | 551.00 | 552.00 | 0.0K |
| 13:52 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:56 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:58 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:59 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:01 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:07 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:08 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:09 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 14:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:13 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:14 | 550.00 | 550.00 | 549.50 | 549.50 | 0.1K |
| 14:15 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 14:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:17 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:23 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:33 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:34 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:39 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:43 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:45 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 14:51 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 14:54 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 14:58 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:00 | 551.00 | 552.00 | 551.00 | 552.00 | 0.1K |
| 15:01 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:02 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:11 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 15:14 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:21 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:31 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 15:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:39 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:43 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:44 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 15:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:48 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:49 | 549.50 | 550.50 | 549.50 | 550.50 | 0.1K |
| 15:51 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:53 | 550.00 | 550.50 | 550.00 | 550.50 | 0.0K |
| 15:54 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:02 | 550.00 | 551.00 | 550.00 | 551.00 | 0.0K |
| 16:03 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:04 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:06 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:07 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:23 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 16:34 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 16:37 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:38 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:41 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:42 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 16:44 | 550.50 | 551.00 | 550.50 | 551.00 | 0.0K |
| 16:49 | 550.50 | 550.50 | 550.50 | 550.50 | 0.3K |
| 16:53 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 16:54 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 16:59 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 17:00 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 17:01 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 17:02 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 17:04 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 17:08 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 17:09 | 551.00 | 552.00 | 550.00 | 552.00 | 0.1K |
| 17:14 | 551.50 | 551.50 | 551.00 | 551.00 | 0.1K |
| 17:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 17:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 17:24 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 17:25 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 17:29 | 550.50 | 552.00 | 550.50 | 552.00 | 0.1K |
| 17:31 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 17:36 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 17:37 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 17:43 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 17:47 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 17:49 | 552.00 | 552.00 | 551.00 | 551.00 | 0.0K |
| 17:50 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 17:51 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 17:52 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 17:53 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 17:55 | 555.50 | 555.50 | 555.50 | 555.50 | 1.3K |
| 17:56 | 555.50 | 555.50 | 555.50 | 555.50 | 0.7K |
| 17:57 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 17:58 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 18:01 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 18:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:06 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 18:07 | 553.50 | 555.00 | 553.50 | 555.00 | 0.0K |
| 18:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:11 | 555.00 | 555.00 | 553.50 | 555.00 | 0.1K |
| 18:12 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 18:13 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 18:14 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 18:16 | 553.50 | 553.50 | 553.50 | 553.50 | 0.1K |
| 18:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 18:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 18:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 18:22 | 554.00 | 554.00 | 553.00 | 553.00 | 0.0K |
| 18:23 | 553.00 | 554.00 | 553.00 | 553.00 | 0.0K |
| 18:25 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 18:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 18:30 | 553.00 | 554.00 | 553.00 | 554.00 | 0.0K |
| 18:37 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 18:38 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 18:39 | 554.00 | 554.00 | 553.50 | 554.00 | 0.2K |
| 18:45 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 19:01 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:03 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 19:07 | 555.50 | 556.00 | 555.50 | 556.00 | 0.1K |
| 19:08 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 19:09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 19:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 19:12 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 19:17 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 19:19 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 19:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:22 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 19:23 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:24 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:26 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:27 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:32 | 554.50 | 554.50 | 554.00 | 554.50 | 0.0K |
| 19:35 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:40 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:43 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:44 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:45 | 555.00 | 555.00 | 554.00 | 554.00 | 0.0K |
| 19:46 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 19:47 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 19:49 | 553.50 | 554.50 | 553.50 | 554.50 | 0.2K |
| 19:51 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 19:53 | 553.50 | 553.50 | 553.50 | 553.50 | 0.5K |
| 19:56 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 19:57 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:04 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 20:08 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 20:11 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:16 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:17 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 20:26 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 20:27 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:29 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 20:31 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 20:44 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 20:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 20:51 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 20:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 20:53 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 20:56 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 21:01 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 21:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 21:03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 21:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 21:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 21:08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 21:09 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 21:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 21:12 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:13 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:14 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 21:15 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 21:18 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:23 | 555.00 | 555.50 | 555.00 | 555.50 | 0.1K |
| 21:24 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:25 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:26 | 554.50 | 555.00 | 554.50 | 555.00 | 0.0K |
| 21:27 | 554.50 | 555.00 | 554.50 | 555.00 | 0.0K |
| 21:28 | 555.50 | 555.50 | 554.50 | 554.50 | 0.0K |
| 21:31 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:32 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 21:34 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:39 | 554.50 | 554.50 | 554.50 | 554.50 | 0.1K |
| 21:41 | 554.50 | 554.50 | 554.00 | 554.00 | 0.0K |
| 21:42 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:43 | 554.00 | 554.50 | 554.00 | 554.00 | 0.1K |
| 21:44 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 21:45 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:46 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 21:48 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 21:52 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 21:53 | 554.50 | 554.50 | 552.00 | 552.00 | 0.2K |
| 21:57 | 551.50 | 551.50 | 551.50 | 551.50 | 1.0K |
| 21:58 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 21:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:00 | 553.50 | 553.50 | 553.00 | 553.00 | 0.0K |
| 22:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:06 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:07 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:08 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 22:13 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 22:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:26 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 22:27 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 22:28 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 22:29 | 552.00 | 553.50 | 552.00 | 553.50 | 0.0K |
| 22:38 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 22:42 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 22:57 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 22:58 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:06 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 23:09 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 23:10 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:14 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 23:16 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:18 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:28 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 23:31 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:32 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:33 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 23:39 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 23:40 | 552.50 | 553.00 | 552.50 | 552.50 | 0.0K |
| 23:42 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 23:43 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 23:46 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 23:49 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |