Sona Machinery

SONC
🏛️ india →
78.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 115.00 115.00 115.00 115.00 1.0K
09:34 115.00 115.00 115.00 115.00 1.0K
10:16 113.00 113.00 113.00 113.00 2.0K
11:33 113.00 113.00 113.00 113.00 1.0K
11:43 113.00 113.00 113.00 113.00 1.0K
11:45 110.00 110.00 110.00 110.00 1.0K
12:12 110.55 110.55 110.55 110.55 1.0K
13:35 110.55 110.55 110.55 110.55 1.0K
14:04 110.55 110.55 110.55 110.55 1.0K
14:46 109.10 109.10 109.10 109.10 4.0K
14:48 109.10 109.10 109.10 109.10 1.0K
15:29 109.10 109.10 109.10 109.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available