Sona Machinery

SONC
🏛️ india →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 102.50 102.50 102.50 102.50 1.0K
11:27 102.55 102.55 102.55 102.55 1.0K
11:44 101.70 101.70 101.70 101.70 3.0K
12:02 101.70 101.70 101.70 101.70 1.0K
12:04 101.70 101.70 101.70 101.70 1.0K
13:12 101.70 101.70 101.70 101.70 1.0K
13:22 101.70 101.70 101.70 101.70 1.0K
13:49 101.70 101.70 101.70 101.70 1.0K
14:33 101.75 101.75 101.75 101.75 1.0K
15:04 101.70 101.70 101.70 101.70 2.0K
15:29 101.70 101.70 101.70 101.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available