Sonadezi Chau Duc

SZC
🏛️ vietnam →
33,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36,600.00 36,600.00 36,500.00 36,500.00 44.1K
09:16 36,600.00 36,600.00 36,250.00 36,250.00 14.3K
09:17 36,200.00 36,200.00 36,000.00 36,000.00 39.2K
09:18 36,050.00 36,050.00 35,900.00 36,000.00 29.9K
09:19 36,000.00 36,050.00 36,000.00 36,050.00 14.0K
09:20 36,050.00 36,200.00 36,050.00 36,200.00 35.1K
09:21 36,250.00 36,250.00 36,200.00 36,250.00 4.7K
09:22 36,350.00 36,450.00 36,350.00 36,350.00 2.1K
09:23 36,500.00 36,600.00 36,500.00 36,600.00 2.9K
09:24 36,700.00 36,700.00 36,500.00 36,600.00 15.6K
09:25 36,600.00 36,650.00 36,600.00 36,650.00 6.4K
09:26 36,600.00 36,600.00 36,600.00 36,600.00 18.5K
09:27 36,600.00 36,600.00 36,550.00 36,600.00 9.2K
09:28 36,600.00 36,600.00 36,500.00 36,550.00 14.0K
09:29 36,550.00 36,550.00 36,500.00 36,550.00 0.9K
09:30 36,500.00 36,550.00 36,500.00 36,500.00 6.5K
09:31 36,500.00 36,500.00 36,500.00 36,500.00 0.5K
09:32 36,400.00 36,400.00 36,400.00 36,400.00 1.6K
09:33 36,400.00 36,400.00 36,400.00 36,400.00 2.1K
09:34 36,400.00 36,400.00 36,400.00 36,400.00 6.3K
09:35 36,450.00 36,450.00 36,400.00 36,400.00 10.0K
09:36 36,400.00 36,400.00 36,350.00 36,350.00 0.8K
09:37 36,350.00 36,400.00 36,300.00 36,300.00 28.7K
09:38 36,400.00 36,400.00 36,400.00 36,400.00 1.6K
09:39 36,400.00 36,400.00 36,400.00 36,400.00 6.0K
09:40 36,450.00 36,500.00 36,400.00 36,500.00 17.5K
09:41 36,500.00 36,500.00 36,500.00 36,500.00 4.9K
09:42 36,550.00 36,600.00 36,550.00 36,600.00 8.2K
09:43 36,600.00 36,600.00 36,600.00 36,600.00 2.3K
09:44 36,600.00 36,600.00 36,550.00 36,600.00 3.9K
09:45 36,600.00 36,600.00 36,600.00 36,600.00 3.5K
09:46 36,650.00 36,700.00 36,650.00 36,700.00 4.1K
09:47 36,700.00 36,700.00 36,650.00 36,650.00 5.6K
09:48 36,650.00 36,700.00 36,600.00 36,700.00 10.2K
09:49 36,600.00 36,600.00 36,500.00 36,600.00 31.6K
09:50 36,650.00 36,650.00 36,600.00 36,600.00 25.1K
09:51 36,600.00 36,600.00 36,550.00 36,600.00 8.3K
09:53 36,550.00 36,550.00 36,550.00 36,550.00 4.1K
09:54 36,550.00 36,550.00 36,550.00 36,550.00 3.4K
09:55 36,500.00 36,500.00 36,500.00 36,500.00 2.0K
09:56 36,500.00 36,500.00 36,500.00 36,500.00 4.8K
09:57 36,500.00 36,500.00 36,500.00 36,500.00 0.2K
09:58 36,500.00 36,500.00 36,500.00 36,500.00 1.4K
09:59 36,500.00 36,550.00 36,500.00 36,550.00 9.0K
10:00 36,550.00 36,550.00 36,400.00 36,400.00 34.6K
10:01 36,400.00 36,400.00 36,400.00 36,400.00 11.8K
10:02 36,450.00 36,500.00 36,450.00 36,500.00 0.2K
10:03 36,500.00 36,500.00 36,500.00 36,500.00 5.5K
10:05 36,500.00 36,500.00 36,500.00 36,500.00 7.4K
10:06 36,500.00 36,500.00 36,500.00 36,500.00 1.7K
10:07 36,550.00 36,550.00 36,500.00 36,500.00 1.1K
10:08 36,550.00 36,550.00 36,550.00 36,550.00 0.2K
10:09 36,550.00 36,550.00 36,550.00 36,550.00 0.5K
10:10 36,550.00 36,550.00 36,550.00 36,550.00 0.6K
10:11 36,550.00 36,550.00 36,550.00 36,550.00 0.1K
10:12 36,600.00 36,600.00 36,550.00 36,550.00 0.8K
10:13 36,600.00 36,600.00 36,600.00 36,600.00 3.3K
10:14 36,550.00 36,550.00 36,550.00 36,550.00 2.0K
10:15 36,550.00 36,550.00 36,500.00 36,500.00 6.7K
10:16 36,550.00 36,550.00 36,550.00 36,550.00 2.8K
10:17 36,550.00 36,550.00 36,500.00 36,500.00 9.8K
10:18 36,450.00 36,500.00 36,450.00 36,500.00 1.2K
10:19 36,450.00 36,450.00 36,450.00 36,450.00 3.0K
10:20 36,500.00 36,500.00 36,400.00 36,400.00 6.2K
10:21 36,400.00 36,450.00 36,400.00 36,450.00 39.0K
10:22 36,400.00 36,400.00 36,350.00 36,350.00 9.9K
10:23 36,350.00 36,400.00 36,300.00 36,300.00 5.8K
10:24 36,300.00 36,300.00 36,200.00 36,200.00 10.4K
10:25 36,250.00 36,250.00 36,200.00 36,200.00 11.1K
10:26 36,200.00 36,250.00 36,200.00 36,250.00 12.6K
10:27 36,200.00 36,200.00 36,200.00 36,200.00 7.1K
10:28 36,200.00 36,250.00 36,200.00 36,250.00 4.6K
10:29 36,250.00 36,250.00 36,250.00 36,250.00 3.2K
10:30 36,200.00 36,200.00 36,200.00 36,200.00 4.8K
10:31 36,200.00 36,200.00 36,150.00 36,150.00 3.4K
10:32 36,150.00 36,150.00 36,150.00 36,150.00 18.0K
10:33 36,150.00 36,150.00 36,150.00 36,150.00 6.6K
10:34 36,150.00 36,150.00 36,100.00 36,100.00 13.1K
10:35 36,100.00 36,150.00 36,100.00 36,150.00 23.1K
10:36 36,200.00 36,200.00 36,150.00 36,150.00 1.4K
10:37 36,200.00 36,200.00 36,200.00 36,200.00 0.2K
10:38 36,200.00 36,200.00 36,150.00 36,200.00 1.1K
10:39 36,200.00 36,200.00 36,200.00 36,200.00 1.9K
10:40 36,200.00 36,200.00 36,200.00 36,200.00 3.0K
10:41 36,200.00 36,200.00 36,200.00 36,200.00 0.3K
10:42 36,200.00 36,200.00 36,200.00 36,200.00 0.5K
10:43 36,200.00 36,200.00 36,200.00 36,200.00 0.1K
10:44 36,200.00 36,200.00 36,200.00 36,200.00 0.5K
10:45 36,150.00 36,150.00 36,150.00 36,150.00 1.0K
10:46 36,200.00 36,200.00 36,200.00 36,200.00 3.1K
10:47 36,150.00 36,150.00 36,150.00 36,150.00 21.1K
10:48 36,150.00 36,150.00 36,150.00 36,150.00 0.5K
10:49 36,150.00 36,150.00 36,150.00 36,150.00 2.3K
10:50 36,100.00 36,100.00 36,100.00 36,100.00 7.0K
10:51 36,150.00 36,150.00 36,100.00 36,100.00 1.2K
10:52 36,100.00 36,100.00 36,100.00 36,100.00 6.5K
10:53 36,100.00 36,100.00 36,050.00 36,100.00 20.1K
10:54 36,100.00 36,100.00 36,050.00 36,050.00 5.1K
10:55 36,050.00 36,050.00 36,050.00 36,050.00 16.5K
10:56 36,050.00 36,050.00 36,000.00 36,000.00 47.9K
10:57 36,000.00 36,050.00 36,000.00 36,050.00 76.9K
10:58 36,000.00 36,000.00 35,900.00 35,950.00 45.7K
10:59 35,900.00 35,900.00 35,850.00 35,850.00 17.9K
11:00 35,800.00 35,800.00 35,800.00 35,800.00 40.6K
11:01 35,800.00 35,800.00 35,000.00 35,000.00 340.2K
11:02 34,950.00 35,200.00 34,950.00 35,200.00 5.7K
11:03 35,200.00 35,400.00 35,200.00 35,350.00 9.9K
11:04 35,350.00 35,700.00 35,350.00 35,700.00 17.5K
11:05 35,700.00 35,800.00 35,700.00 35,800.00 13.9K
11:06 35,800.00 35,850.00 35,800.00 35,800.00 1.6K
11:07 35,800.00 35,800.00 35,800.00 35,800.00 5.4K
11:08 35,800.00 35,800.00 35,800.00 35,800.00 1.3K
11:09 35,800.00 35,800.00 35,750.00 35,750.00 20.5K
11:10 35,750.00 35,750.00 35,700.00 35,700.00 8.5K
11:11 35,700.00 35,700.00 35,700.00 35,700.00 2.4K
11:12 35,700.00 35,700.00 35,650.00 35,650.00 6.3K
11:13 35,700.00 35,700.00 35,650.00 35,650.00 3.3K
11:15 35,650.00 35,650.00 35,650.00 35,650.00 4.7K
11:16 35,650.00 35,650.00 35,550.00 35,550.00 7.0K
11:17 35,550.00 35,550.00 35,500.00 35,500.00 3.8K
11:18 35,550.00 35,550.00 35,500.00 35,500.00 20.3K
11:19 35,500.00 35,550.00 35,500.00 35,500.00 22.8K
11:20 35,500.00 35,500.00 35,400.00 35,500.00 15.0K
11:21 35,500.00 35,500.00 35,400.00 35,450.00 12.6K
11:22 35,450.00 35,450.00 35,350.00 35,350.00 10.6K
11:23 35,350.00 35,350.00 35,350.00 35,350.00 2.6K
11:24 35,350.00 35,400.00 35,350.00 35,400.00 11.3K
11:25 35,400.00 35,400.00 35,400.00 35,400.00 5.1K
11:26 35,350.00 35,350.00 35,350.00 35,350.00 5.1K
11:27 35,300.00 35,350.00 35,300.00 35,350.00 12.8K
11:28 35,350.00 35,350.00 35,350.00 35,350.00 2.5K
11:29 35,300.00 35,400.00 35,300.00 35,300.00 12.8K
13:00 35,300.00 35,300.00 35,200.00 35,200.00 45.0K
13:01 35,200.00 35,200.00 35,100.00 35,100.00 16.7K
13:02 35,150.00 35,200.00 35,100.00 35,200.00 37.3K
13:03 35,200.00 35,200.00 35,100.00 35,100.00 23.3K
13:04 35,100.00 35,100.00 35,050.00 35,050.00 22.4K
13:05 35,050.00 35,100.00 35,050.00 35,050.00 57.0K
13:06 35,050.00 35,050.00 35,000.00 35,000.00 132.6K
13:07 34,950.00 35,000.00 34,950.00 34,950.00 33.6K
13:08 34,900.00 35,000.00 34,900.00 35,000.00 6.5K
13:09 35,000.00 35,050.00 35,000.00 35,050.00 102.1K
13:10 35,050.00 35,100.00 35,000.00 35,100.00 17.2K
13:11 35,100.00 35,200.00 35,100.00 35,200.00 2.4K
13:12 35,250.00 35,250.00 35,250.00 35,250.00 18.8K
13:13 35,250.00 35,250.00 35,000.00 35,100.00 32.2K
13:14 35,100.00 35,200.00 35,100.00 35,200.00 13.4K
13:15 35,200.00 35,200.00 35,200.00 35,200.00 18.9K
13:16 35,200.00 35,200.00 35,150.00 35,150.00 6.1K
13:17 35,200.00 35,200.00 35,100.00 35,100.00 11.7K
13:18 35,150.00 35,150.00 35,050.00 35,100.00 13.5K
13:19 35,100.00 35,100.00 35,050.00 35,050.00 7.8K
13:20 35,100.00 35,100.00 35,050.00 35,050.00 14.2K
13:21 35,050.00 35,050.00 35,050.00 35,050.00 13.4K
13:22 35,100.00 35,100.00 35,100.00 35,100.00 17.1K
13:23 35,100.00 35,150.00 35,100.00 35,150.00 9.7K
13:24 35,200.00 35,200.00 35,150.00 35,200.00 12.6K
13:25 35,200.00 35,200.00 35,200.00 35,200.00 9.8K
13:26 35,200.00 35,250.00 35,200.00 35,250.00 14.3K
13:27 35,250.00 35,300.00 35,250.00 35,300.00 4.4K
13:28 35,300.00 35,300.00 35,300.00 35,300.00 11.4K
13:29 35,300.00 35,300.00 35,250.00 35,250.00 9.8K
13:30 35,250.00 35,250.00 35,200.00 35,200.00 35.3K
13:31 35,200.00 35,250.00 35,200.00 35,250.00 2.0K
13:32 35,200.00 35,200.00 35,200.00 35,200.00 1.5K
13:33 35,200.00 35,200.00 35,200.00 35,200.00 13.2K
13:34 35,200.00 35,250.00 35,200.00 35,250.00 4.7K
13:35 35,200.00 35,200.00 35,200.00 35,200.00 3.5K
13:36 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
13:37 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
13:38 35,150.00 35,200.00 35,150.00 35,150.00 4.4K
13:39 35,150.00 35,200.00 35,150.00 35,200.00 0.8K
13:40 35,150.00 35,200.00 35,150.00 35,200.00 9.9K
13:41 35,200.00 35,200.00 35,200.00 35,200.00 7.9K
13:42 35,200.00 35,200.00 35,200.00 35,200.00 4.1K
13:43 35,200.00 35,200.00 35,200.00 35,200.00 4.2K
13:44 35,200.00 35,200.00 35,200.00 35,200.00 3.8K
13:45 35,200.00 35,200.00 35,200.00 35,200.00 5.2K
13:46 35,200.00 35,200.00 35,150.00 35,150.00 5.6K
13:47 35,150.00 35,150.00 35,000.00 35,000.00 64.5K
13:48 35,000.00 35,000.00 35,000.00 35,000.00 10.1K
13:49 35,000.00 35,050.00 34,950.00 35,000.00 67.0K
13:50 34,950.00 34,950.00 34,850.00 34,900.00 93.2K
13:51 34,800.00 34,900.00 34,800.00 34,900.00 20.4K
13:52 34,850.00 34,850.00 34,850.00 34,850.00 18.6K
13:53 34,850.00 34,850.00 34,850.00 34,850.00 13.2K
13:54 34,900.00 35,000.00 34,850.00 35,000.00 48.5K
13:55 35,000.00 35,000.00 34,950.00 34,950.00 14.8K
13:56 35,000.00 35,100.00 34,950.00 35,100.00 33.2K
13:57 35,150.00 35,150.00 35,150.00 35,150.00 2.2K
13:58 35,150.00 35,150.00 35,050.00 35,050.00 6.5K
13:59 35,100.00 35,200.00 35,100.00 35,200.00 0.9K
14:00 35,200.00 35,200.00 35,100.00 35,150.00 9.1K
14:01 35,150.00 35,200.00 35,150.00 35,150.00 6.2K
14:02 35,150.00 35,150.00 35,150.00 35,150.00 1.5K
14:03 35,100.00 35,200.00 35,100.00 35,200.00 9.9K
14:04 35,100.00 35,150.00 35,100.00 35,150.00 2.7K
14:05 35,200.00 35,200.00 35,200.00 35,200.00 8.1K
14:06 35,200.00 35,200.00 35,150.00 35,200.00 1.8K
14:07 35,200.00 35,200.00 35,200.00 35,200.00 5.3K
14:08 35,200.00 35,200.00 35,200.00 35,200.00 1.2K
14:09 35,200.00 35,300.00 35,200.00 35,300.00 42.3K
14:10 35,300.00 35,300.00 35,300.00 35,300.00 13.9K
14:11 35,300.00 35,350.00 35,300.00 35,350.00 22.6K
14:12 35,350.00 35,450.00 35,350.00 35,450.00 4.9K
14:13 35,450.00 35,650.00 35,450.00 35,600.00 37.1K
14:14 35,600.00 35,600.00 35,600.00 35,600.00 12.3K
14:15 35,600.00 35,600.00 35,500.00 35,600.00 6.6K
14:16 35,600.00 35,700.00 35,550.00 35,700.00 30.2K
14:17 35,650.00 35,700.00 35,600.00 35,700.00 32.1K
14:18 35,650.00 35,650.00 35,500.00 35,500.00 13.6K
14:19 35,500.00 35,500.00 35,500.00 35,500.00 10.5K
14:20 35,450.00 35,450.00 35,350.00 35,350.00 5.4K
14:21 35,350.00 35,350.00 35,250.00 35,250.00 10.3K
14:22 35,250.00 35,250.00 35,100.00 35,200.00 16.7K
14:23 35,200.00 35,200.00 35,100.00 35,100.00 1.2K
14:24 35,150.00 35,150.00 35,150.00 35,150.00 5.7K
14:25 35,200.00 35,200.00 35,200.00 35,200.00 11.1K
14:26 35,200.00 35,200.00 35,200.00 35,200.00 24.5K
14:27 35,200.00 35,200.00 35,100.00 35,100.00 35.0K
14:28 35,150.00 35,250.00 35,150.00 35,200.00 10.0K
14:29 35,200.00 35,200.00 35,150.00 35,150.00 15.5K
14:45 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
15:00 34,800.00 34,800.00 34,800.00 34,800.00 284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available