| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,160.00 | 1,230.98 | 1,146.00 | 1,152.00 | 0.0M |
| 2021-12-30 | 1,186.00 | 1,210.00 | 1,132.00 | 1,144.00 | 0.0M |
| 2021-12-29 | 1,220.00 | 1,259.96 | 1,174.00 | 1,182.00 | 0.0M |
| 2021-12-28 | 1,328.00 | 1,328.00 | 1,206.00 | 1,226.00 | 0.0M |
| 2021-12-27 | 1,252.00 | 1,352.00 | 1,252.00 | 1,302.00 | 0.0M |
| 2021-12-23 | 1,260.00 | 1,278.00 | 1,200.00 | 1,256.00 | 0.0M |
| 2021-12-22 | 1,352.00 | 1,452.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2021-12-21 | 1,372.00 | 1,466.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2021-12-20 | 1,430.00 | 1,430.00 | 1,252.00 | 1,372.00 | 0.0M |
| 2021-12-17 | 1,574.00 | 1,672.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2021-12-16 | 1,652.00 | 1,686.00 | 1,540.00 | 1,582.00 | 0.0M |
| 2021-12-15 | 1,742.00 | 1,753.74 | 1,600.00 | 1,608.00 | 0.0M |
| 2021-12-14 | 1,852.00 | 1,894.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-12-13 | 1,926.00 | 1,960.00 | 1,838.00 | 1,896.00 | 0.0M |
| 2021-12-10 | 2,344.00 | 2,344.00 | 1,930.00 | 1,954.00 | 0.0M |
| 2021-12-09 | 2,182.00 | 2,296.00 | 1,960.00 | 2,184.00 | 0.0M |
| 2021-12-08 | 2,150.00 | 2,367.14 | 2,068.00 | 2,190.00 | 0.0M |
| 2021-12-07 | 1,990.00 | 2,109.58 | 1,990.00 | 2,038.00 | 0.0M |
| 2021-12-06 | 1,808.00 | 2,042.98 | 1,772.00 | 1,900.00 | 0.0M |
| 2021-12-03 | 1,752.00 | 1,832.00 | 1,638.00 | 1,656.00 | 0.0M |
| 2021-12-02 | 1,700.00 | 1,782.00 | 1,700.00 | 1,764.00 | 0.0M |
| 2021-12-01 | 1,910.00 | 1,948.00 | 1,660.00 | 1,682.00 | 0.0M |
| 2021-11-30 | 1,972.00 | 2,082.00 | 1,913.00 | 1,940.00 | 0.0M |
| 2021-11-29 | 2,272.00 | 2,320.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2021-11-26 | 2,300.00 | 2,448.00 | 2,256.00 | 2,300.00 | 0.0M |
| 2021-11-24 | 2,072.00 | 2,314.00 | 2,034.00 | 2,312.00 | 0.0M |
| 2021-11-23 | 2,200.00 | 2,240.00 | 2,040.00 | 2,114.00 | 0.0M |
| 2021-11-22 | 2,192.00 | 2,282.00 | 2,054.00 | 2,110.00 | 0.0M |
| 2021-11-19 | 2,208.00 | 2,216.00 | 2,108.00 | 2,186.00 | 0.0M |
| 2021-11-18 | 2,000.00 | 2,198.00 | 1,980.00 | 2,180.00 | 0.0M |
| 2021-11-17 | 1,928.00 | 2,103.00 | 1,928.00 | 2,058.00 | 0.0M |
| 2021-11-16 | 2,200.00 | 2,216.00 | 1,902.00 | 1,962.00 | 0.0M |
| 2021-11-15 | 2,019.00 | 2,232.76 | 2,000.00 | 2,180.00 | 0.0M |
| 2021-11-12 | 1,946.00 | 2,047.98 | 1,946.00 | 2,006.00 | 0.0M |
| 2021-11-11 | 1,946.00 | 1,986.00 | 1,920.00 | 1,974.00 | 0.0M |
| 2021-11-10 | 1,954.00 | 2,000.00 | 1,894.00 | 1,978.00 | 0.0M |
| 2021-11-09 | 1,848.00 | 1,962.00 | 1,842.00 | 1,942.00 | 0.0M |
| 2021-11-08 | 1,804.00 | 1,898.00 | 1,804.00 | 1,890.00 | 0.0M |
| 2021-11-05 | 1,832.00 | 1,882.00 | 1,800.00 | 1,816.00 | 0.0M |
| 2021-11-04 | 1,826.00 | 1,900.00 | 1,802.00 | 1,858.00 | 0.0M |
| 2021-11-03 | 1,874.00 | 1,902.00 | 1,706.00 | 1,872.00 | 0.0M |
| 2021-11-02 | 1,892.00 | 1,978.00 | 1,820.00 | 1,874.00 | 0.0M |
| 2021-11-01 | 1,880.00 | 2,020.00 | 1,880.00 | 1,960.00 | 0.0M |
| 2021-10-29 | 1,800.00 | 2,004.00 | 1,800.00 | 1,840.00 | 0.0M |