| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 42.00 | 44.22 | 36.00 | 42.00 | 0.0M |
| 2023-12-28 | 46.40 | 51.80 | 41.00 | 42.40 | 0.0M |
| 2023-12-27 | 65.90 | 67.80 | 40.00 | 49.80 | 0.0M |
| 2023-12-26 | 67.80 | 80.00 | 61.40 | 67.92 | 0.0M |
| 2023-12-22 | 47.80 | 70.00 | 47.20 | 60.00 | 0.0M |
| 2023-12-21 | 38.30 | 47.00 | 36.40 | 47.00 | 0.0M |
| 2023-12-20 | 26.20 | 39.28 | 25.00 | 36.01 | 0.0M |
| 2023-12-19 | 21.50 | 26.00 | 13.00 | 25.00 | 0.0M |
| 2023-12-18 | 20.62 | 22.00 | 17.00 | 18.78 | 0.0M |
| 2023-12-15 | 15.10 | 19.80 | 14.82 | 19.60 | 0.0M |
| 2023-12-14 | 13.52 | 20.23 | 12.80 | 15.00 | 0.0M |
| 2023-12-13 | 11.50 | 16.00 | 9.00 | 12.02 | 0.0M |
| 2023-12-12 | 21.00 | 21.00 | 11.50 | 11.64 | 0.0M |
| 2023-12-11 | 21.62 | 26.00 | 16.02 | 16.03 | 0.0M |
| 2023-12-08 | 20.02 | 21.50 | 20.02 | 21.50 | 0.0M |
| 2023-12-07 | 19.02 | 21.00 | 17.20 | 20.40 | 0.0M |
| 2023-12-06 | 17.02 | 21.00 | 17.02 | 19.04 | 0.0M |
| 2023-12-05 | 21.99 | 22.90 | 16.50 | 17.04 | 0.0M |
| 2023-12-04 | 25.60 | 29.12 | 15.00 | 16.61 | 0.0M |
| 2023-12-01 | 26.60 | 28.00 | 25.60 | 26.79 | 0.0M |
| 2023-11-30 | 24.46 | 30.30 | 24.46 | 27.60 | 0.0M |
| 2023-11-29 | 19.20 | 24.80 | 18.50 | 24.45 | 0.0M |
| 2023-11-28 | 27.58 | 27.96 | 18.20 | 18.50 | 0.0M |
| 2023-11-27 | 25.00 | 36.40 | 20.22 | 20.22 | 0.0M |
| 2023-11-24 | 26.00 | 30.23 | 26.00 | 26.00 | 0.0M |
| 2023-11-22 | 28.00 | 38.96 | 18.88 | 25.00 | 0.0M |
| 2023-11-21 | 45.88 | 47.44 | 45.86 | 46.00 | 0.0M |
| 2023-11-20 | 50.00 | 50.00 | 44.10 | 48.08 | 0.0M |
| 2023-11-17 | 53.00 | 53.28 | 44.00 | 50.00 | 0.0M |
| 2023-11-16 | 53.00 | 53.00 | 50.80 | 50.80 | 0.0M |
| 2023-11-15 | 56.00 | 56.00 | 50.86 | 51.44 | 0.0M |
| 2023-11-14 | 56.00 | 56.00 | 50.00 | 50.86 | 0.0M |
| 2023-11-13 | 50.00 | 60.00 | 50.00 | 56.00 | 0.0M |
| 2023-11-10 | 56.00 | 62.56 | 50.00 | 56.00 | 0.0M |
| 2023-11-09 | 52.98 | 58.48 | 52.98 | 57.32 | 0.0M |
| 2023-11-08 | 54.00 | 57.98 | 52.04 | 56.00 | 0.0M |
| 2023-11-07 | 51.20 | 56.80 | 51.00 | 54.00 | 0.0M |
| 2023-11-06 | 55.00 | 59.32 | 53.04 | 54.00 | 0.0M |
| 2023-11-03 | 57.78 | 59.78 | 54.22 | 54.40 | 0.0M |
| 2023-11-02 | 53.00 | 57.70 | 52.00 | 54.20 | 0.0M |
| 2023-11-01 | 54.00 | 59.78 | 50.90 | 53.00 | 0.0M |
| 2023-10-31 | 54.00 | 54.00 | 50.94 | 50.94 | 0.0M |
| 2023-10-30 | 44.00 | 59.60 | 42.20 | 51.44 | 0.0M |
| 2023-10-27 | 46.00 | 52.00 | 44.40 | 45.90 | 0.0M |
| 2023-10-26 | 49.50 | 50.82 | 44.40 | 44.40 | 0.0M |
| 2023-10-25 | 50.00 | 52.00 | 46.20 | 47.00 | 0.0M |
| 2023-10-24 | 60.00 | 61.22 | 46.00 | 46.00 | 0.0M |
| 2023-10-23 | 70.00 | 70.00 | 60.00 | 60.00 | 0.0M |
| 2023-10-20 | 62.00 | 62.00 | 60.42 | 61.92 | 0.0M |
| 2023-10-19 | 62.20 | 66.00 | 58.02 | 61.02 | 0.0M |
| 2023-10-18 | 64.42 | 70.00 | 62.00 | 62.00 | 0.0M |
| 2023-10-17 | 62.00 | 70.00 | 62.00 | 65.66 | 0.0M |
| 2023-10-16 | 72.00 | 72.00 | 57.20 | 64.42 | 0.0M |
| 2023-10-13 | 80.00 | 80.00 | 62.00 | 65.74 | 0.0M |
| 2023-10-12 | 72.00 | 84.00 | 72.00 | 84.00 | 0.0M |
| 2023-10-11 | 88.00 | 88.00 | 70.00 | 72.00 | 0.0M |
| 2023-10-10 | 81.90 | 90.00 | 76.00 | 81.32 | 0.0M |
| 2023-10-09 | 60.98 | 79.98 | 54.20 | 75.02 | 0.0M |
| 2023-10-06 | 53.64 | 68.00 | 49.04 | 60.98 | 0.0M |
| 2023-10-05 | 60.00 | 60.00 | 44.40 | 49.04 | 0.0M |
| 2023-10-04 | 80.00 | 80.00 | 52.00 | 62.00 | 0.0M |
| 2023-10-03 | 128.00 | 148.00 | 61.00 | 64.00 | 0.0M |
| 2023-10-02 | 150.00 | 154.00 | 144.02 | 144.40 | 0.0M |
| 2023-09-29 | 147.50 | 152.00 | 146.00 | 149.16 | 0.0M |
| 2023-09-28 | 155.80 | 156.00 | 144.02 | 152.00 | 0.0M |
| 2023-09-27 | 156.00 | 156.00 | 150.00 | 152.00 | 0.0M |
| 2023-09-26 | 158.00 | 158.00 | 154.00 | 155.92 | 0.0M |
| 2023-09-25 | 156.00 | 160.99 | 156.00 | 158.00 | 0.0M |
| 2023-09-22 | 164.00 | 164.00 | 142.01 | 154.00 | 0.0M |
| 2023-09-21 | 150.00 | 163.40 | 150.00 | 163.40 | 0.0M |
| 2023-09-20 | 166.00 | 168.00 | 162.00 | 164.00 | 0.0M |
| 2023-09-19 | 170.00 | 178.00 | 162.00 | 167.16 | 0.0M |
| 2023-09-18 | 178.00 | 184.00 | 170.00 | 170.00 | 0.0M |
| 2023-09-15 | 175.78 | 180.00 | 158.80 | 173.58 | 0.0M |
| 2023-09-14 | 180.00 | 190.00 | 176.00 | 180.64 | 0.0M |
| 2023-09-13 | 192.00 | 192.00 | 180.60 | 181.00 | 0.0M |
| 2023-09-12 | 208.00 | 208.00 | 184.00 | 184.00 | 0.0M |
| 2023-09-11 | 168.00 | 206.00 | 168.00 | 206.00 | 0.0M |
| 2023-09-08 | 188.00 | 189.98 | 158.22 | 180.00 | 0.0M |
| 2023-09-07 | 185.00 | 193.82 | 172.02 | 189.98 | 0.0M |
| 2023-09-06 | 196.00 | 200.00 | 156.24 | 192.00 | 0.0M |
| 2023-09-05 | 200.00 | 204.00 | 190.20 | 194.00 | 0.0M |
| 2023-09-01 | 199.00 | 202.00 | 194.00 | 194.00 | 0.0M |
| 2023-08-31 | 193.90 | 208.00 | 193.90 | 196.02 | 0.0M |
| 2023-08-30 | 194.00 | 206.00 | 194.00 | 202.00 | 0.0M |
| 2023-08-29 | 192.00 | 202.00 | 192.00 | 200.00 | 0.0M |
| 2023-08-28 | 198.00 | 208.00 | 184.16 | 200.00 | 0.0M |
| 2023-08-25 | 200.00 | 210.00 | 198.00 | 199.98 | 0.0M |
| 2023-08-24 | 210.00 | 212.00 | 200.00 | 208.00 | 0.0M |
| 2023-08-23 | 204.00 | 216.00 | 200.00 | 208.00 | 0.0M |
| 2023-08-22 | 220.00 | 220.00 | 197.50 | 212.00 | 0.0M |
| 2023-08-21 | 212.80 | 220.00 | 196.00 | 210.00 | 0.0M |
| 2023-08-18 | 224.00 | 224.00 | 208.00 | 214.00 | 0.0M |
| 2023-08-17 | 220.00 | 228.00 | 206.00 | 212.00 | 0.0M |
| 2023-08-16 | 233.12 | 242.00 | 221.00 | 222.00 | 0.0M |
| 2023-08-15 | 244.00 | 244.00 | 226.00 | 228.00 | 0.0M |
| 2023-08-14 | 234.00 | 240.00 | 226.00 | 226.00 | 0.0M |
| 2023-08-11 | 228.00 | 240.00 | 226.00 | 226.00 | 0.0M |
| 2023-08-10 | 228.00 | 244.20 | 224.00 | 236.00 | 0.0M |
| 2023-08-09 | 254.00 | 262.00 | 244.02 | 250.00 | 0.0M |
| 2023-08-08 | 272.00 | 274.00 | 242.00 | 242.00 | 0.0M |
| 2023-08-07 | 248.00 | 272.00 | 230.00 | 262.00 | 0.0M |
| 2023-08-04 | 280.00 | 294.00 | 238.00 | 238.00 | 0.0M |
| 2023-08-03 | 278.00 | 288.00 | 268.08 | 280.00 | 0.0M |
| 2023-08-02 | 286.00 | 292.00 | 268.00 | 276.00 | 0.0M |
| 2023-08-01 | 260.00 | 284.00 | 260.00 | 280.00 | 0.0M |
| 2023-07-31 | 270.00 | 286.00 | 258.00 | 258.00 | 0.0M |
| 2023-07-28 | 258.00 | 274.00 | 258.00 | 262.00 | 0.0M |
| 2023-07-27 | 274.00 | 274.00 | 254.00 | 264.00 | 0.0M |
| 2023-07-26 | 276.00 | 276.00 | 262.44 | 268.00 | 0.0M |
| 2023-07-25 | 252.00 | 276.00 | 250.00 | 276.00 | 0.0M |
| 2023-07-24 | 256.00 | 262.00 | 248.00 | 262.00 | 0.0M |
| 2023-07-21 | 262.00 | 276.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-20 | 276.00 | 276.00 | 260.00 | 268.00 | 0.0M |
| 2023-07-19 | 250.00 | 276.00 | 248.00 | 266.00 | 0.0M |
| 2023-07-18 | 228.00 | 250.00 | 228.00 | 236.00 | 0.0M |
| 2023-07-17 | 256.00 | 264.00 | 226.10 | 236.00 | 0.0M |
| 2023-07-14 | 264.00 | 266.24 | 236.00 | 238.00 | 0.0M |
| 2023-07-13 | 276.00 | 282.00 | 268.00 | 272.00 | 0.0M |
| 2023-07-12 | 276.00 | 276.00 | 248.00 | 262.00 | 0.0M |
| 2023-07-11 | 276.00 | 278.00 | 274.12 | 276.00 | 0.0M |
| 2023-07-10 | 248.00 | 274.00 | 248.00 | 272.00 | 0.0M |
| 2023-07-07 | 250.00 | 280.00 | 250.00 | 276.00 | 0.0M |
| 2023-07-06 | 244.00 | 260.00 | 224.00 | 250.00 | 0.0M |
| 2023-07-05 | 264.00 | 272.00 | 224.52 | 240.00 | 0.0M |
| 2023-07-03 | 262.00 | 272.00 | 259.00 | 272.00 | 0.0M |
| 2023-06-30 | 262.00 | 274.00 | 258.78 | 272.00 | 0.0M |
| 2023-06-29 | 245.00 | 270.00 | 241.00 | 268.00 | 0.0M |
| 2023-06-28 | 252.00 | 252.00 | 236.20 | 240.00 | 0.0M |
| 2023-06-27 | 234.00 | 237.98 | 226.00 | 234.00 | 0.0M |
| 2023-06-26 | 250.00 | 250.00 | 232.00 | 240.00 | 0.0M |
| 2023-06-23 | 240.00 | 252.00 | 216.00 | 250.00 | 0.0M |
| 2023-06-22 | 220.00 | 240.00 | 220.00 | 240.00 | 0.0M |
| 2023-06-21 | 220.00 | 234.00 | 220.00 | 228.00 | 0.0M |
| 2023-06-20 | 220.00 | 238.00 | 220.00 | 226.00 | 0.0M |
| 2023-06-16 | 222.00 | 226.00 | 212.00 | 216.00 | 0.0M |
| 2023-06-15 | 254.00 | 254.00 | 222.00 | 228.00 | 0.0M |
| 2023-06-14 | 250.00 | 250.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-13 | 250.00 | 250.00 | 230.00 | 238.00 | 0.0M |
| 2023-06-12 | 250.00 | 256.00 | 238.00 | 242.00 | 0.0M |
| 2023-06-09 | 246.00 | 246.00 | 234.00 | 238.00 | 0.0M |
| 2023-06-08 | 242.00 | 248.00 | 236.00 | 242.00 | 0.0M |
| 2023-06-07 | 242.00 | 254.00 | 238.02 | 244.00 | 0.0M |
| 2023-06-06 | 246.00 | 252.00 | 244.02 | 246.00 | 0.0M |
| 2023-06-05 | 254.00 | 254.00 | 228.76 | 254.00 | 0.0M |
| 2023-06-02 | 228.00 | 244.00 | 228.00 | 244.00 | 0.0M |
| 2023-06-01 | 242.00 | 252.00 | 241.20 | 244.00 | 0.0M |
| 2023-05-31 | 256.74 | 258.00 | 224.00 | 254.00 | 0.0M |
| 2023-05-30 | 232.00 | 256.00 | 232.00 | 250.00 | 0.0M |
| 2023-05-26 | 230.00 | 246.00 | 230.00 | 238.00 | 0.0M |
| 2023-05-25 | 242.00 | 242.00 | 224.00 | 230.00 | 0.0M |
| 2023-05-24 | 220.00 | 232.00 | 220.00 | 232.00 | 0.0M |
| 2023-05-23 | 246.00 | 266.00 | 216.00 | 226.00 | 0.0M |
| 2023-05-22 | 258.00 | 258.00 | 230.00 | 240.00 | 0.0M |
| 2023-05-19 | 214.00 | 258.00 | 214.00 | 246.00 | 0.0M |
| 2023-05-18 | 222.00 | 232.00 | 222.00 | 228.00 | 0.0M |
| 2023-05-17 | 220.00 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2023-05-16 | 230.00 | 234.00 | 212.00 | 218.00 | 0.0M |
| 2023-05-15 | 220.00 | 240.00 | 220.00 | 228.00 | 0.0M |
| 2023-05-12 | 250.00 | 250.00 | 210.00 | 214.00 | 0.0M |
| 2023-05-11 | 224.00 | 244.00 | 220.00 | 234.00 | 0.0M |
| 2023-05-10 | 244.00 | 253.98 | 223.00 | 228.00 | 0.0M |
| 2023-05-09 | 242.00 | 254.00 | 220.00 | 236.00 | 0.0M |
| 2023-05-08 | 260.00 | 260.00 | 240.00 | 252.00 | 0.0M |
| 2023-05-05 | 216.00 | 254.00 | 210.00 | 250.00 | 0.0M |
| 2023-05-04 | 256.00 | 262.00 | 212.00 | 212.00 | 0.0M |
| 2023-05-03 | 248.00 | 265.44 | 240.00 | 242.00 | 0.0M |
| 2023-05-02 | 280.00 | 280.00 | 250.00 | 250.00 | 0.0M |
| 2023-05-01 | 351.00 | 358.00 | 240.00 | 264.00 | 0.0M |
| 2023-04-28 | 330.00 | 360.00 | 316.00 | 360.00 | 0.0M |
| 2023-04-27 | 286.00 | 338.00 | 276.00 | 314.00 | 0.0M |
| 2023-04-26 | 316.00 | 320.00 | 274.00 | 274.00 | 0.0M |
| 2023-04-25 | 358.00 | 365.98 | 304.00 | 304.00 | 0.0M |
| 2023-04-24 | 282.00 | 354.00 | 282.00 | 354.00 | 0.0M |
| 2023-04-21 | 272.00 | 286.00 | 246.00 | 272.00 | 0.0M |
| 2023-04-20 | 320.00 | 320.00 | 276.00 | 276.00 | 0.0M |
| 2023-04-19 | 322.00 | 327.92 | 302.00 | 302.00 | 0.0M |
| 2023-04-18 | 340.02 | 342.00 | 310.00 | 316.00 | 0.0M |
| 2023-04-17 | 358.00 | 375.08 | 342.00 | 346.00 | 0.0M |
| 2023-04-14 | 386.00 | 386.00 | 340.02 | 366.00 | 0.0M |
| 2023-04-13 | 400.00 | 400.00 | 376.00 | 392.00 | 0.0M |
| 2023-04-12 | 398.00 | 400.00 | 386.00 | 400.00 | 0.0M |
| 2023-04-11 | 404.00 | 410.00 | 390.00 | 402.00 | 0.0M |
| 2023-04-10 | 390.00 | 400.00 | 370.00 | 384.00 | 0.0M |
| 2023-04-06 | 364.00 | 398.00 | 352.00 | 392.00 | 0.0M |
| 2023-04-05 | 394.00 | 400.00 | 376.00 | 376.00 | 0.0M |
| 2023-04-04 | 378.00 | 396.00 | 352.00 | 384.00 | 0.0M |
| 2023-04-03 | 404.00 | 404.00 | 364.00 | 376.00 | 0.0M |
| 2023-03-31 | 378.00 | 408.00 | 371.36 | 400.00 | 0.0M |
| 2023-03-30 | 352.00 | 421.00 | 345.00 | 382.00 | 0.0M |
| 2023-03-29 | 362.00 | 374.00 | 330.00 | 340.00 | 0.0M |
| 2023-03-28 | 360.00 | 388.00 | 344.00 | 366.00 | 0.0M |
| 2023-03-27 | 360.00 | 400.00 | 358.00 | 376.00 | 0.0M |
| 2023-03-24 | 366.00 | 366.00 | 340.00 | 364.00 | 0.0M |
| 2023-03-23 | 388.00 | 388.00 | 360.00 | 360.00 | 0.0M |
| 2023-03-22 | 395.66 | 404.00 | 386.00 | 394.00 | 0.0M |
| 2023-03-21 | 408.00 | 408.00 | 380.00 | 400.00 | 0.0M |
| 2023-03-20 | 406.00 | 414.16 | 390.00 | 400.00 | 0.0M |
| 2023-03-17 | 358.00 | 435.00 | 342.00 | 396.00 | 0.0M |
| 2023-03-16 | 322.00 | 358.00 | 320.00 | 354.00 | 0.0M |
| 2023-03-15 | 330.00 | 338.00 | 300.00 | 326.00 | 0.0M |
| 2023-03-14 | 292.00 | 330.00 | 292.00 | 330.00 | 0.0M |
| 2023-03-13 | 352.00 | 360.00 | 266.00 | 306.00 | 0.0M |
| 2023-03-10 | 372.00 | 390.00 | 330.00 | 334.00 | 0.0M |
| 2023-03-09 | 432.00 | 432.00 | 370.00 | 370.00 | 0.0M |
| 2023-03-08 | 450.00 | 450.00 | 388.00 | 398.00 | 0.0M |
| 2023-03-07 | 432.02 | 450.00 | 412.00 | 440.00 | 0.0M |
| 2023-03-06 | 442.00 | 454.00 | 430.00 | 430.00 | 0.0M |
| 2023-03-03 | 450.00 | 461.74 | 444.00 | 452.00 | 0.0M |
| 2023-03-02 | 470.00 | 482.00 | 426.00 | 448.00 | 0.0M |
| 2023-03-01 | 492.00 | 498.00 | 474.00 | 474.00 | 0.0M |
| 2023-02-28 | 504.00 | 504.00 | 480.00 | 500.00 | 0.0M |
| 2023-02-27 | 492.00 | 506.00 | 490.00 | 502.00 | 0.0M |
| 2023-02-24 | 508.00 | 514.42 | 482.00 | 488.00 | 0.0M |
| 2023-02-23 | 520.00 | 524.00 | 509.12 | 524.00 | 0.0M |
| 2023-02-22 | 518.00 | 520.00 | 513.00 | 520.00 | 0.0M |
| 2023-02-21 | 518.00 | 520.58 | 504.00 | 516.00 | 0.0M |
| 2023-02-17 | 512.00 | 530.00 | 512.00 | 522.00 | 0.0M |
| 2023-02-16 | 510.00 | 526.00 | 497.52 | 510.00 | 0.0M |
| 2023-02-15 | 530.00 | 530.00 | 514.02 | 530.00 | 0.0M |
| 2023-02-14 | 496.00 | 528.00 | 496.00 | 518.00 | 0.0M |
| 2023-02-13 | 494.00 | 526.00 | 490.00 | 512.00 | 0.0M |
| 2023-02-10 | 492.00 | 496.00 | 466.00 | 494.00 | 0.0M |
| 2023-02-09 | 496.00 | 514.00 | 488.00 | 488.00 | 0.0M |
| 2023-02-08 | 516.00 | 520.00 | 492.00 | 504.00 | 0.0M |
| 2023-02-07 | 504.00 | 520.00 | 490.00 | 510.00 | 0.0M |
| 2023-02-06 | 508.00 | 520.00 | 480.00 | 506.00 | 0.0M |
| 2023-02-03 | 514.00 | 518.00 | 480.00 | 512.00 | 0.0M |
| 2023-02-02 | 522.00 | 534.00 | 492.00 | 520.00 | 0.0M |
| 2023-02-01 | 522.00 | 532.00 | 488.00 | 532.00 | 0.0M |
| 2023-01-31 | 538.00 | 550.00 | 516.00 | 524.00 | 0.0M |
| 2023-01-30 | 534.00 | 550.00 | 514.00 | 536.00 | 0.0M |
| 2023-01-27 | 538.00 | 542.00 | 513.18 | 538.00 | 0.0M |
| 2023-01-26 | 538.00 | 542.00 | 512.00 | 542.00 | 0.0M |
| 2023-01-25 | 510.00 | 532.00 | 460.00 | 532.00 | 0.0M |
| 2023-01-24 | 519.00 | 528.00 | 514.00 | 514.00 | 0.0M |
| 2023-01-23 | 518.00 | 528.00 | 466.00 | 528.00 | 0.0M |
| 2023-01-20 | 507.02 | 530.00 | 488.00 | 516.00 | 0.0M |
| 2023-01-19 | 528.00 | 528.00 | 478.00 | 516.00 | 0.0M |
| 2023-01-18 | 516.00 | 560.00 | 494.00 | 532.00 | 0.0M |
| 2023-01-17 | 454.00 | 516.00 | 434.00 | 516.00 | 0.0M |
| 2023-01-13 | 406.00 | 484.00 | 405.36 | 484.00 | 0.0M |
| 2023-01-12 | 404.00 | 432.00 | 388.00 | 420.00 | 0.0M |
| 2023-01-11 | 414.00 | 418.00 | 392.00 | 412.00 | 0.0M |
| 2023-01-10 | 400.00 | 434.00 | 386.00 | 416.00 | 0.0M |
| 2023-01-09 | 406.00 | 439.00 | 388.00 | 398.00 | 0.0M |
| 2023-01-06 | 384.00 | 408.00 | 372.00 | 402.00 | 0.0M |
| 2023-01-05 | 404.00 | 406.00 | 386.00 | 386.00 | 0.0M |
| 2023-01-04 | 450.00 | 460.00 | 382.00 | 414.00 | 0.0M |
| 2023-01-03 | 548.00 | 564.38 | 452.00 | 452.00 | 0.0M |