| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 490.00 | 566.00 | 443.00 | 566.00 | 0.0M |
| 2022-12-29 | 334.00 | 498.00 | 334.00 | 498.00 | 0.0M |
| 2022-12-28 | 298.00 | 362.00 | 298.00 | 358.00 | 0.0M |
| 2022-12-27 | 302.00 | 346.00 | 287.00 | 308.00 | 0.0M |
| 2022-12-23 | 304.00 | 314.00 | 299.00 | 310.00 | 0.0M |
| 2022-12-22 | 294.00 | 306.00 | 240.00 | 304.00 | 0.0M |
| 2022-12-21 | 312.00 | 332.00 | 288.00 | 304.00 | 0.0M |
| 2022-12-20 | 342.00 | 342.00 | 296.00 | 314.00 | 0.0M |
| 2022-12-19 | 378.00 | 384.00 | 322.00 | 344.00 | 0.0M |
| 2022-12-16 | 396.00 | 400.00 | 364.00 | 386.00 | 0.0M |
| 2022-12-15 | 392.00 | 422.00 | 368.00 | 394.00 | 0.0M |
| 2022-12-14 | 426.00 | 426.00 | 390.00 | 406.00 | 0.0M |
| 2022-12-13 | 468.00 | 507.00 | 424.00 | 428.00 | 0.0M |
| 2022-12-12 | 532.00 | 532.00 | 464.00 | 468.00 | 0.0M |
| 2022-12-09 | 590.00 | 590.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-08 | 556.00 | 584.00 | 534.02 | 580.00 | 0.0M |
| 2022-12-07 | 504.00 | 556.00 | 480.00 | 552.00 | 0.0M |
| 2022-12-06 | 514.00 | 554.00 | 501.00 | 508.00 | 0.0M |
| 2022-12-05 | 484.00 | 566.00 | 464.02 | 526.00 | 0.0M |
| 2022-12-02 | 466.00 | 498.00 | 442.00 | 468.00 | 0.0M |
| 2022-12-01 | 478.00 | 496.00 | 450.00 | 480.00 | 0.0M |
| 2022-11-30 | 466.00 | 490.00 | 426.00 | 478.00 | 0.0M |
| 2022-11-29 | 460.00 | 482.00 | 416.00 | 476.00 | 0.0M |
| 2022-11-28 | 510.00 | 510.00 | 447.00 | 462.00 | 0.0M |
| 2022-11-25 | 482.00 | 500.00 | 470.00 | 474.00 | 0.0M |
| 2022-11-23 | 462.00 | 504.00 | 425.00 | 494.00 | 0.0M |
| 2022-11-22 | 488.00 | 490.00 | 438.00 | 466.00 | 0.0M |
| 2022-11-21 | 452.00 | 502.00 | 446.02 | 480.00 | 0.0M |
| 2022-11-18 | 440.00 | 466.00 | 390.00 | 466.00 | 0.0M |
| 2022-11-17 | 396.00 | 440.00 | 392.00 | 440.00 | 0.0M |
| 2022-11-16 | 414.00 | 414.00 | 342.00 | 414.00 | 0.0M |
| 2022-11-15 | 388.00 | 418.00 | 358.00 | 380.00 | 0.0M |
| 2022-11-14 | 380.00 | 392.00 | 366.00 | 372.00 | 0.0M |
| 2022-11-11 | 382.00 | 392.00 | 368.00 | 374.00 | 0.0M |
| 2022-11-10 | 380.00 | 394.00 | 314.00 | 374.00 | 0.0M |
| 2022-11-09 | 360.00 | 394.00 | 340.02 | 388.00 | 0.0M |
| 2022-11-08 | 374.00 | 409.98 | 300.00 | 346.00 | 0.0M |
| 2022-11-07 | 370.00 | 428.00 | 362.00 | 404.00 | 0.0M |
| 2022-11-04 | 400.00 | 400.00 | 342.00 | 346.00 | 0.0M |
| 2022-11-03 | 360.00 | 418.00 | 356.90 | 390.00 | 0.0M |
| 2022-11-02 | 372.00 | 380.00 | 360.00 | 368.00 | 0.0M |
| 2022-11-01 | 368.00 | 383.00 | 350.00 | 372.00 | 0.0M |
| 2022-10-31 | 362.00 | 362.00 | 344.00 | 356.00 | 0.0M |
| 2022-10-28 | 346.00 | 364.00 | 334.00 | 360.00 | 0.0M |
| 2022-10-27 | 344.00 | 354.00 | 324.00 | 346.00 | 0.0M |
| 2022-10-26 | 318.00 | 354.00 | 308.00 | 350.00 | 0.0M |
| 2022-10-25 | 282.00 | 320.00 | 278.00 | 308.00 | 0.0M |
| 2022-10-24 | 282.00 | 284.00 | 262.00 | 284.00 | 0.0M |
| 2022-10-21 | 286.00 | 290.00 | 253.26 | 266.00 | 0.0M |
| 2022-10-20 | 260.00 | 272.48 | 252.00 | 258.00 | 0.0M |
| 2022-10-19 | 278.00 | 288.00 | 260.00 | 268.00 | 0.0M |
| 2022-10-18 | 268.00 | 285.70 | 266.00 | 274.00 | 0.0M |
| 2022-10-17 | 280.00 | 306.00 | 260.00 | 260.00 | 0.0M |
| 2022-10-14 | 272.00 | 282.00 | 258.00 | 274.00 | 0.0M |
| 2022-10-13 | 252.00 | 284.00 | 246.00 | 278.00 | 0.0M |
| 2022-10-12 | 251.30 | 267.14 | 240.00 | 264.00 | 0.0M |
| 2022-10-11 | 233.82 | 256.00 | 233.82 | 246.00 | 0.0M |
| 2022-10-10 | 258.00 | 258.00 | 234.00 | 246.00 | 0.0M |
| 2022-10-07 | 238.00 | 254.00 | 238.00 | 252.00 | 0.0M |
| 2022-10-06 | 278.00 | 278.00 | 240.00 | 254.00 | 0.0M |
| 2022-10-05 | 298.00 | 302.00 | 270.00 | 276.00 | 0.0M |
| 2022-10-04 | 220.00 | 308.00 | 214.00 | 304.00 | 0.0M |
| 2022-10-03 | 224.00 | 230.58 | 218.00 | 222.00 | 0.0M |
| 2022-09-30 | 250.00 | 250.00 | 210.00 | 214.00 | 0.0M |
| 2022-09-29 | 232.00 | 245.00 | 216.00 | 242.00 | 0.0M |
| 2022-09-28 | 320.00 | 328.00 | 236.00 | 238.00 | 0.0M |
| 2022-09-27 | 238.00 | 336.00 | 228.58 | 334.00 | 0.0M |
| 2022-09-26 | 188.10 | 234.00 | 184.00 | 234.00 | 0.0M |
| 2022-09-23 | 252.00 | 252.00 | 196.10 | 236.00 | 0.1M |
| 2022-09-22 | 192.00 | 197.02 | 176.00 | 181.42 | 0.0M |
| 2022-09-21 | 190.28 | 210.00 | 180.02 | 196.00 | 0.0M |
| 2022-09-20 | 196.00 | 198.44 | 172.90 | 196.16 | 0.0M |
| 2022-09-19 | 180.00 | 210.00 | 178.06 | 192.98 | 0.0M |
| 2022-09-16 | 186.00 | 216.00 | 182.00 | 182.00 | 0.0M |
| 2022-09-15 | 204.00 | 204.00 | 186.00 | 196.00 | 0.0M |
| 2022-09-14 | 220.00 | 220.00 | 192.00 | 196.06 | 0.0M |
| 2022-09-13 | 204.00 | 220.14 | 200.00 | 208.00 | 0.0M |
| 2022-09-12 | 220.00 | 280.00 | 212.00 | 222.00 | 0.0M |
| 2022-09-09 | 224.00 | 226.00 | 204.00 | 212.00 | 0.0M |
| 2022-09-08 | 216.00 | 224.00 | 212.00 | 216.00 | 0.0M |
| 2022-09-07 | 202.00 | 224.00 | 202.00 | 222.00 | 0.0M |
| 2022-09-06 | 208.00 | 212.00 | 200.00 | 208.00 | 0.0M |
| 2022-09-02 | 214.00 | 214.00 | 202.00 | 208.00 | 0.0M |
| 2022-09-01 | 234.00 | 246.00 | 202.26 | 214.00 | 0.0M |
| 2022-08-31 | 230.00 | 252.00 | 224.00 | 238.00 | 0.0M |
| 2022-08-30 | 256.00 | 258.00 | 212.02 | 224.00 | 0.0M |
| 2022-08-29 | 189.30 | 254.00 | 189.30 | 236.00 | 0.0M |
| 2022-08-26 | 248.00 | 248.00 | 172.00 | 183.52 | 0.0M |
| 2022-08-25 | 246.00 | 254.00 | 224.00 | 236.00 | 0.0M |
| 2022-08-24 | 232.00 | 248.00 | 224.00 | 240.00 | 0.0M |
| 2022-08-23 | 230.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2022-08-22 | 242.00 | 252.00 | 222.00 | 230.00 | 0.0M |
| 2022-08-19 | 264.00 | 264.00 | 241.00 | 246.00 | 0.0M |
| 2022-08-18 | 256.00 | 268.66 | 252.00 | 262.00 | 0.0M |
| 2022-08-17 | 300.00 | 300.00 | 254.64 | 264.00 | 0.0M |
| 2022-08-16 | 310.00 | 324.00 | 288.00 | 292.00 | 0.0M |
| 2022-08-15 | 316.00 | 332.58 | 290.00 | 300.00 | 0.0M |
| 2022-08-12 | 340.00 | 347.94 | 314.00 | 326.00 | 0.0M |
| 2022-08-11 | 310.00 | 333.98 | 310.00 | 324.00 | 0.0M |
| 2022-08-10 | 286.00 | 316.00 | 280.00 | 304.00 | 0.0M |
| 2022-08-09 | 360.00 | 362.00 | 282.00 | 286.00 | 0.0M |
| 2022-08-08 | 376.00 | 405.98 | 350.00 | 354.00 | 0.0M |
| 2022-08-05 | 370.00 | 382.00 | 356.00 | 372.00 | 0.0M |
| 2022-08-04 | 380.00 | 382.00 | 364.00 | 382.00 | 0.0M |
| 2022-08-03 | 372.00 | 381.78 | 366.00 | 370.00 | 0.0M |
| 2022-08-02 | 362.00 | 379.68 | 362.00 | 374.00 | 0.0M |
| 2022-08-01 | 360.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2022-07-29 | 360.00 | 367.50 | 354.00 | 364.00 | 0.0M |
| 2022-07-28 | 356.00 | 370.00 | 356.00 | 368.00 | 0.0M |
| 2022-07-27 | 364.00 | 374.00 | 356.00 | 362.00 | 0.0M |
| 2022-07-26 | 370.00 | 376.00 | 350.00 | 364.00 | 0.0M |
| 2022-07-25 | 382.00 | 392.00 | 372.00 | 380.00 | 0.0M |
| 2022-07-22 | 425.74 | 425.74 | 384.00 | 390.00 | 0.0M |
| 2022-07-21 | 394.00 | 426.00 | 379.00 | 418.00 | 0.0M |
| 2022-07-20 | 382.00 | 418.00 | 376.00 | 386.00 | 0.0M |
| 2022-07-19 | 374.00 | 410.00 | 369.00 | 392.00 | 0.0M |
| 2022-07-18 | 358.00 | 393.98 | 356.00 | 374.00 | 0.0M |
| 2022-07-15 | 372.00 | 376.00 | 358.00 | 360.00 | 0.0M |
| 2022-07-14 | 366.00 | 376.00 | 346.00 | 366.00 | 0.0M |
| 2022-07-13 | 358.00 | 386.00 | 351.00 | 370.00 | 0.0M |
| 2022-07-12 | 352.00 | 370.00 | 352.00 | 370.00 | 0.0M |
| 2022-07-11 | 392.00 | 392.00 | 352.00 | 356.00 | 0.0M |
| 2022-07-08 | 362.00 | 396.00 | 356.00 | 384.00 | 0.0M |
| 2022-07-07 | 332.00 | 382.00 | 332.00 | 372.00 | 0.0M |
| 2022-07-06 | 342.00 | 358.00 | 332.00 | 338.00 | 0.0M |
| 2022-07-05 | 346.00 | 370.00 | 332.00 | 344.00 | 0.0M |
| 2022-07-01 | 352.00 | 363.70 | 344.00 | 358.00 | 0.0M |
| 2022-06-30 | 340.00 | 352.48 | 334.84 | 344.00 | 0.0M |
| 2022-06-29 | 372.00 | 374.00 | 342.00 | 346.00 | 0.0M |
| 2022-06-28 | 342.00 | 372.00 | 342.00 | 364.00 | 0.0M |
| 2022-06-27 | 344.00 | 360.00 | 340.00 | 344.00 | 0.0M |
| 2022-06-24 | 368.00 | 384.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-23 | 372.00 | 376.56 | 358.00 | 366.00 | 0.0M |
| 2022-06-22 | 380.00 | 410.00 | 354.00 | 364.00 | 0.0M |
| 2022-06-21 | 420.00 | 420.00 | 398.00 | 400.00 | 0.0M |
| 2022-06-17 | 452.00 | 472.00 | 392.00 | 392.00 | 0.0M |
| 2022-06-16 | 468.00 | 476.00 | 420.00 | 440.00 | 0.0M |
| 2022-06-15 | 424.00 | 486.00 | 418.00 | 430.00 | 0.0M |
| 2022-06-14 | 404.00 | 420.98 | 404.00 | 410.00 | 0.0M |
| 2022-06-13 | 430.00 | 450.00 | 396.00 | 404.00 | 0.0M |
| 2022-06-10 | 486.00 | 500.00 | 456.00 | 462.00 | 0.0M |
| 2022-06-09 | 486.00 | 513.00 | 452.00 | 500.00 | 0.0M |
| 2022-06-08 | 482.00 | 501.62 | 482.00 | 488.00 | 0.0M |
| 2022-06-07 | 500.00 | 522.46 | 486.00 | 490.00 | 0.0M |
| 2022-06-06 | 548.00 | 570.00 | 500.00 | 506.00 | 0.0M |
| 2022-06-03 | 544.00 | 547.84 | 532.00 | 542.00 | 0.0M |
| 2022-06-02 | 524.00 | 560.00 | 510.00 | 550.00 | 0.0M |
| 2022-06-01 | 556.00 | 574.00 | 514.00 | 526.00 | 0.0M |
| 2022-05-31 | 550.00 | 577.00 | 540.00 | 558.00 | 0.0M |
| 2022-05-27 | 590.00 | 590.00 | 550.00 | 566.00 | 0.0M |
| 2022-05-26 | 542.00 | 616.00 | 542.00 | 594.00 | 0.0M |
| 2022-05-25 | 526.00 | 544.00 | 508.00 | 542.00 | 0.0M |
| 2022-05-24 | 538.00 | 544.00 | 526.00 | 540.00 | 0.0M |
| 2022-05-23 | 574.00 | 574.00 | 526.00 | 538.00 | 0.0M |
| 2022-05-20 | 574.00 | 618.00 | 568.00 | 588.00 | 0.0M |
| 2022-05-19 | 558.00 | 600.00 | 550.00 | 574.00 | 0.0M |
| 2022-05-18 | 520.00 | 554.00 | 520.00 | 530.00 | 0.0M |
| 2022-05-17 | 568.00 | 600.00 | 524.00 | 528.00 | 0.0M |
| 2022-05-16 | 516.00 | 644.00 | 508.00 | 548.00 | 0.0M |
| 2022-05-13 | 522.00 | 536.00 | 504.00 | 520.00 | 0.0M |
| 2022-05-12 | 516.00 | 526.00 | 500.00 | 512.00 | 0.0M |
| 2022-05-11 | 562.00 | 584.00 | 508.00 | 512.00 | 0.0M |
| 2022-05-10 | 540.00 | 570.00 | 530.00 | 540.00 | 0.0M |
| 2022-05-09 | 552.00 | 572.00 | 504.00 | 522.00 | 0.0M |
| 2022-05-06 | 550.00 | 594.00 | 532.00 | 560.00 | 0.0M |
| 2022-05-05 | 604.00 | 607.90 | 550.00 | 550.00 | 0.0M |
| 2022-05-04 | 616.00 | 620.00 | 587.38 | 608.00 | 0.0M |
| 2022-05-03 | 628.00 | 662.00 | 576.00 | 602.00 | 0.0M |
| 2022-05-02 | 560.00 | 670.00 | 536.68 | 644.00 | 0.0M |
| 2022-04-29 | 596.00 | 608.00 | 534.00 | 554.00 | 0.0M |
| 2022-04-28 | 614.00 | 644.00 | 550.00 | 584.00 | 0.0M |
| 2022-04-27 | 610.00 | 631.74 | 582.00 | 616.00 | 0.0M |
| 2022-04-26 | 616.00 | 638.00 | 580.00 | 596.00 | 0.0M |
| 2022-04-25 | 598.00 | 632.00 | 592.00 | 620.00 | 0.0M |
| 2022-04-22 | 668.00 | 680.00 | 602.96 | 610.00 | 0.0M |
| 2022-04-21 | 720.00 | 782.00 | 619.00 | 676.00 | 0.0M |
| 2022-04-20 | 630.00 | 686.00 | 596.00 | 686.00 | 0.0M |
| 2022-04-19 | 598.00 | 634.00 | 588.00 | 624.00 | 0.0M |
| 2022-04-18 | 600.00 | 606.00 | 548.00 | 604.00 | 0.0M |
| 2022-04-14 | 572.00 | 586.00 | 550.00 | 574.00 | 0.0M |
| 2022-04-13 | 574.00 | 590.00 | 520.00 | 570.00 | 0.0M |
| 2022-04-12 | 568.00 | 626.00 | 567.00 | 580.00 | 0.0M |
| 2022-04-11 | 620.00 | 640.00 | 552.00 | 574.00 | 0.0M |
| 2022-04-08 | 642.00 | 642.00 | 608.00 | 616.00 | 0.0M |
| 2022-04-07 | 600.00 | 656.00 | 577.00 | 594.00 | 0.0M |
| 2022-04-06 | 640.00 | 677.18 | 600.00 | 608.00 | 0.0M |
| 2022-04-05 | 704.00 | 729.00 | 650.00 | 652.00 | 0.0M |
| 2022-04-04 | 756.00 | 756.00 | 702.00 | 706.00 | 0.0M |
| 2022-04-01 | 828.00 | 830.00 | 728.00 | 746.00 | 0.0M |
| 2022-03-31 | 824.00 | 859.98 | 800.00 | 802.00 | 0.0M |
| 2022-03-30 | 858.00 | 882.00 | 824.00 | 834.00 | 0.0M |
| 2022-03-29 | 804.00 | 878.00 | 804.00 | 860.00 | 0.0M |
| 2022-03-28 | 872.00 | 872.32 | 804.00 | 812.00 | 0.0M |
| 2022-03-25 | 930.00 | 960.00 | 858.00 | 862.00 | 0.0M |
| 2022-03-24 | 1,080.00 | 1,098.00 | 896.00 | 922.00 | 0.0M |
| 2022-03-23 | 1,164.00 | 1,195.62 | 1,080.00 | 1,096.00 | 0.0M |
| 2022-03-22 | 1,222.00 | 1,270.00 | 1,174.00 | 1,200.00 | 0.0M |
| 2022-03-21 | 1,306.00 | 1,367.98 | 1,132.00 | 1,202.00 | 0.0M |
| 2022-03-18 | 1,100.00 | 1,308.00 | 1,042.52 | 1,280.00 | 0.0M |
| 2022-03-17 | 942.00 | 1,136.00 | 896.36 | 1,136.00 | 0.0M |
| 2022-03-16 | 928.00 | 972.00 | 804.00 | 912.00 | 0.0M |
| 2022-03-15 | 674.00 | 908.00 | 662.00 | 890.00 | 0.0M |
| 2022-03-14 | 630.00 | 792.00 | 630.00 | 680.00 | 0.0M |
| 2022-03-11 | 702.00 | 713.00 | 616.00 | 624.00 | 0.0M |
| 2022-03-10 | 730.00 | 736.00 | 682.00 | 714.00 | 0.0M |
| 2022-03-09 | 762.00 | 784.00 | 730.00 | 740.00 | 0.0M |
| 2022-03-08 | 772.00 | 774.00 | 704.00 | 732.00 | 0.0M |
| 2022-03-07 | 810.00 | 814.00 | 708.00 | 766.00 | 0.0M |
| 2022-03-04 | 864.00 | 893.32 | 792.00 | 792.00 | 0.0M |
| 2022-03-03 | 952.00 | 952.00 | 874.00 | 886.00 | 0.0M |
| 2022-03-02 | 964.00 | 964.00 | 864.00 | 880.00 | 0.0M |
| 2022-03-01 | 966.00 | 1,009.98 | 920.00 | 954.00 | 0.0M |
| 2022-02-28 | 984.00 | 1,020.00 | 937.22 | 960.00 | 0.0M |
| 2022-02-25 | 1,022.00 | 1,022.00 | 976.00 | 988.00 | 0.0M |
| 2022-02-24 | 976.00 | 1,014.16 | 955.00 | 992.00 | 0.0M |
| 2022-02-23 | 1,020.00 | 1,034.00 | 974.00 | 990.00 | 0.0M |
| 2022-02-22 | 1,090.00 | 1,110.00 | 1,006.00 | 1,030.00 | 0.0M |
| 2022-02-18 | 1,106.00 | 1,106.00 | 1,020.00 | 1,088.00 | 0.0M |
| 2022-02-17 | 1,106.00 | 1,145.42 | 1,060.00 | 1,120.00 | 0.0M |
| 2022-02-16 | 1,132.00 | 1,148.00 | 1,088.00 | 1,112.00 | 0.0M |
| 2022-02-15 | 1,054.00 | 1,203.98 | 1,054.00 | 1,152.00 | 0.0M |
| 2022-02-14 | 1,088.00 | 1,102.00 | 1,004.00 | 1,046.00 | 0.0M |
| 2022-02-11 | 1,138.00 | 1,174.00 | 1,042.00 | 1,084.00 | 0.0M |
| 2022-02-10 | 1,162.00 | 1,234.00 | 1,116.00 | 1,146.00 | 0.0M |
| 2022-02-09 | 1,266.00 | 1,270.00 | 1,178.00 | 1,192.00 | 0.0M |
| 2022-02-08 | 1,210.00 | 1,293.80 | 1,202.00 | 1,246.00 | 0.0M |
| 2022-02-07 | 1,238.00 | 1,288.00 | 1,208.00 | 1,236.00 | 0.0M |
| 2022-02-04 | 1,200.00 | 1,251.08 | 1,086.00 | 1,250.00 | 0.0M |
| 2022-02-03 | 1,242.00 | 1,284.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2022-02-02 | 1,502.00 | 1,540.00 | 1,248.00 | 1,268.00 | 0.0M |
| 2022-02-01 | 1,436.00 | 1,530.00 | 1,402.00 | 1,524.00 | 0.0M |
| 2022-01-31 | 1,434.00 | 1,482.00 | 1,397.00 | 1,442.00 | 0.0M |
| 2022-01-28 | 1,400.00 | 1,538.00 | 1,400.00 | 1,462.00 | 0.0M |
| 2022-01-27 | 1,390.00 | 1,436.00 | 1,310.00 | 1,404.00 | 0.0M |
| 2022-01-26 | 1,470.00 | 1,480.00 | 1,336.00 | 1,368.00 | 0.0M |
| 2022-01-25 | 1,292.00 | 1,460.00 | 1,270.00 | 1,452.00 | 0.0M |
| 2022-01-24 | 1,310.00 | 1,352.00 | 1,164.00 | 1,316.00 | 0.0M |
| 2022-01-21 | 1,398.00 | 1,416.00 | 1,314.00 | 1,332.00 | 0.0M |
| 2022-01-20 | 1,296.00 | 1,500.00 | 1,296.00 | 1,412.00 | 0.0M |
| 2022-01-19 | 1,380.00 | 1,401.00 | 1,292.02 | 1,308.00 | 0.0M |
| 2022-01-18 | 1,656.00 | 1,686.90 | 1,350.00 | 1,358.00 | 0.0M |
| 2022-01-14 | 1,558.00 | 1,634.00 | 1,464.00 | 1,634.00 | 0.0M |
| 2022-01-13 | 1,454.00 | 1,690.00 | 1,436.00 | 1,556.00 | 0.0M |
| 2022-01-12 | 1,376.00 | 1,584.00 | 1,366.00 | 1,436.00 | 0.0M |
| 2022-01-11 | 1,228.00 | 1,372.00 | 1,140.00 | 1,350.00 | 0.0M |
| 2022-01-10 | 1,118.00 | 1,140.00 | 1,064.00 | 1,128.00 | 0.0M |
| 2022-01-07 | 1,140.00 | 1,140.04 | 1,088.00 | 1,126.00 | 0.0M |
| 2022-01-06 | 1,100.00 | 1,186.00 | 1,080.00 | 1,106.00 | 0.0M |
| 2022-01-05 | 1,112.00 | 1,160.00 | 1,060.00 | 1,088.00 | 0.0M |
| 2022-01-04 | 1,146.00 | 1,168.64 | 1,062.00 | 1,080.00 | 0.0M |
| 2022-01-03 | 1,160.00 | 1,166.00 | 1,100.00 | 1,158.00 | 0.0M |