| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.75 | 1.81 | 1.75 | 1.81 | 0.0M |
| 2024-12-30 | 1.35 | 1.65 | 1.35 | 1.65 | 0.0M |
| 2024-12-27 | 1.40 | 1.50 | 1.35 | 1.35 | 0.0M |
| 2024-12-26 | 1.90 | 1.90 | 1.55 | 1.55 | 0.0M |
| 2024-12-23 | 1.96 | 1.96 | 1.74 | 1.85 | 0.0M |
| 2024-12-20 | 2.26 | 2.33 | 1.88 | 2.20 | 0.0M |
| 2024-12-19 | 2.03 | 2.27 | 2.03 | 2.27 | 0.0M |
| 2024-12-18 | 2.11 | 2.19 | 2.02 | 2.19 | 0.0M |
| 2024-12-17 | 2.20 | 2.20 | 1.74 | 2.06 | 0.0M |
| 2024-12-16 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-12-13 | 2.00 | 2.08 | 1.66 | 2.00 | 0.0M |
| 2024-12-12 | 2.00 | 2.09 | 2.00 | 2.09 | 0.0M |
| 2024-12-11 | 2.11 | 2.11 | 2.08 | 2.08 | 0.0M |
| 2024-12-10 | 2.37 | 2.37 | 2.07 | 2.15 | 0.0M |
| 2024-12-09 | 2.37 | 2.38 | 2.37 | 2.38 | 0.0M |
| 2024-12-06 | 2.89 | 3.00 | 1.84 | 2.06 | 0.0M |
| 2024-12-05 | 2.78 | 2.79 | 2.78 | 2.79 | 0.0M |
| 2024-12-04 | 2.79 | 2.95 | 2.78 | 2.78 | 0.0M |
| 2024-12-03 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2024-12-02 | 3.00 | 3.00 | 2.78 | 2.78 | 0.0M |
| 2024-11-29 | 3.51 | 3.51 | 3.15 | 3.15 | 0.0M |
| 2024-11-27 | 4.00 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2024-11-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-11-25 | 3.50 | 3.52 | 3.50 | 3.52 | 0.0M |
| 2024-11-22 | 3.00 | 4.74 | 3.00 | 3.50 | 0.0M |
| 2024-11-21 | 2.28 | 5.00 | 2.28 | 2.28 | 0.0M |
| 2024-11-20 | 2.17 | 2.66 | 2.16 | 2.23 | 0.0M |
| 2024-11-19 | 2.22 | 2.22 | 2.16 | 2.16 | 0.0M |
| 2024-11-18 | 2.50 | 2.50 | 2.13 | 2.13 | 0.0M |
| 2024-11-15 | 2.75 | 3.85 | 2.11 | 2.11 | 0.0M |
| 2024-11-14 | 1.98 | 5.00 | 1.93 | 2.75 | 0.0M |
| 2024-11-13 | 1.54 | 1.79 | 1.54 | 1.79 | 0.0M |
| 2024-11-12 | 2.00 | 2.08 | 1.00 | 1.62 | 0.0M |
| 2024-11-11 | 2.25 | 3.10 | 2.00 | 2.08 | 0.0M |
| 2024-11-08 | 5.00 | 6.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-07 | 5.48 | 5.80 | 4.80 | 5.00 | 0.0M |
| 2024-11-06 | 9.00 | 9.00 | 4.20 | 5.45 | 0.0M |
| 2024-11-05 | 8.02 | 8.02 | 6.22 | 7.22 | 0.0M |
| 2024-11-04 | 9.96 | 9.96 | 7.60 | 8.00 | 0.0M |
| 2024-11-01 | 8.60 | 9.00 | 8.40 | 8.44 | 0.0M |
| 2024-10-31 | 10.00 | 10.00 | 8.22 | 8.60 | 0.0M |
| 2024-10-30 | 9.04 | 9.60 | 9.04 | 9.40 | 0.0M |
| 2024-10-29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-10-28 | 10.00 | 10.00 | 9.20 | 9.20 | 0.0M |
| 2024-10-25 | 9.60 | 10.00 | 9.20 | 10.00 | 0.0M |
| 2024-10-24 | 9.00 | 9.80 | 9.00 | 9.20 | 0.0M |
| 2024-10-23 | 9.84 | 10.00 | 8.84 | 8.84 | 0.0M |
| 2024-10-22 | 10.20 | 10.20 | 9.84 | 10.00 | 0.0M |
| 2024-10-21 | 11.60 | 11.60 | 9.83 | 10.00 | 0.0M |
| 2024-10-18 | 10.76 | 10.76 | 9.30 | 10.00 | 0.0M |
| 2024-10-17 | 10.70 | 10.78 | 10.69 | 10.78 | 0.0M |
| 2024-10-16 | 10.40 | 11.00 | 10.00 | 10.60 | 0.0M |
| 2024-10-15 | 10.40 | 10.80 | 10.00 | 10.00 | 0.0M |
| 2024-10-14 | 10.98 | 10.98 | 8.20 | 10.00 | 0.0M |
| 2024-10-11 | 10.20 | 11.34 | 10.12 | 10.86 | 0.0M |
| 2024-10-10 | 10.97 | 11.58 | 10.36 | 10.62 | 0.0M |
| 2024-10-09 | 11.74 | 11.74 | 10.34 | 10.96 | 0.0M |
| 2024-10-08 | 11.74 | 11.74 | 10.91 | 10.92 | 0.0M |
| 2024-10-07 | 11.00 | 11.50 | 9.02 | 10.62 | 0.0M |
| 2024-10-04 | 9.98 | 10.00 | 9.54 | 10.00 | 0.0M |
| 2024-10-03 | 9.94 | 10.96 | 8.44 | 9.46 | 0.0M |
| 2024-10-02 | 10.00 | 10.00 | 8.22 | 8.22 | 0.0M |
| 2024-10-01 | 10.00 | 10.58 | 8.60 | 9.03 | 0.0M |
| 2024-09-30 | 9.30 | 9.30 | 8.62 | 8.62 | 0.0M |
| 2024-09-27 | 8.90 | 10.00 | 8.62 | 8.70 | 0.0M |
| 2024-09-26 | 8.04 | 8.79 | 8.02 | 8.60 | 0.0M |
| 2024-09-25 | 7.60 | 9.00 | 7.20 | 8.00 | 0.0M |
| 2024-09-24 | 10.00 | 10.00 | 6.54 | 7.54 | 0.0M |
| 2024-09-23 | 6.71 | 9.43 | 6.10 | 7.02 | 0.0M |
| 2024-09-20 | 7.36 | 7.36 | 6.87 | 6.87 | 0.0M |
| 2024-09-19 | 10.42 | 10.42 | 6.30 | 6.89 | 0.0M |
| 2024-09-18 | 6.90 | 7.84 | 6.60 | 7.38 | 0.0M |
| 2024-09-17 | 4.50 | 6.88 | 4.30 | 6.21 | 0.0M |
| 2024-09-16 | 6.00 | 6.00 | 3.80 | 4.40 | 0.0M |
| 2024-09-13 | 9.40 | 9.78 | 4.76 | 4.98 | 0.0M |
| 2024-09-12 | 11.59 | 12.00 | 9.80 | 9.98 | 0.0M |
| 2024-09-11 | 12.64 | 12.64 | 11.70 | 11.70 | 0.0M |
| 2024-09-10 | 12.80 | 12.80 | 12.63 | 12.63 | 0.0M |
| 2024-09-09 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-09-06 | 12.64 | 12.86 | 12.64 | 12.86 | 0.0M |
| 2024-09-05 | 12.85 | 13.00 | 12.85 | 13.00 | 0.0M |
| 2024-09-04 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-09-03 | 12.98 | 13.00 | 12.82 | 12.82 | 0.0M |
| 2024-08-30 | 12.60 | 12.98 | 12.60 | 12.98 | 0.0M |
| 2024-08-29 | 13.96 | 13.96 | 12.20 | 12.63 | 0.0M |
| 2024-08-28 | 14.00 | 14.00 | 12.00 | 12.78 | 0.0M |
| 2024-08-27 | 13.40 | 14.00 | 13.34 | 14.00 | 0.0M |
| 2024-08-26 | 14.00 | 14.00 | 13.40 | 13.98 | 0.0M |
| 2024-08-23 | 13.94 | 13.94 | 13.02 | 13.02 | 0.0M |
| 2024-08-22 | 13.68 | 13.68 | 12.70 | 13.38 | 0.0M |
| 2024-08-21 | 12.20 | 13.78 | 12.20 | 13.72 | 0.0M |
| 2024-08-20 | 15.00 | 15.33 | 12.00 | 13.50 | 0.0M |
| 2024-08-19 | 14.88 | 15.00 | 14.80 | 14.82 | 0.0M |
| 2024-08-16 | 15.00 | 15.00 | 14.83 | 14.83 | 0.0M |
| 2024-08-15 | 15.00 | 15.00 | 14.04 | 14.40 | 0.0M |
| 2024-08-14 | 15.00 | 15.00 | 14.66 | 15.00 | 0.0M |
| 2024-08-13 | 14.66 | 16.98 | 14.66 | 14.68 | 0.0M |
| 2024-08-12 | 15.00 | 15.00 | 14.66 | 14.80 | 0.0M |
| 2024-08-09 | 16.96 | 17.00 | 12.00 | 14.86 | 0.0M |
| 2024-08-08 | 14.52 | 16.98 | 14.52 | 16.44 | 0.0M |
| 2024-08-07 | 14.75 | 15.26 | 14.24 | 15.26 | 0.0M |
| 2024-08-06 | 15.30 | 15.30 | 14.26 | 14.76 | 0.0M |
| 2024-08-05 | 14.73 | 14.73 | 14.24 | 14.24 | 0.0M |
| 2024-08-02 | 15.30 | 15.30 | 14.22 | 14.22 | 0.0M |
| 2024-08-01 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-07-31 | 14.22 | 14.76 | 14.22 | 14.76 | 0.0M |
| 2024-07-30 | 15.00 | 15.38 | 14.24 | 14.78 | 0.0M |
| 2024-07-29 | 15.00 | 15.29 | 15.00 | 15.00 | 0.0M |
| 2024-07-26 | 14.22 | 15.30 | 14.22 | 15.30 | 0.0M |
| 2024-07-25 | 14.22 | 15.58 | 14.22 | 14.80 | 0.0M |
| 2024-07-24 | 14.68 | 15.58 | 14.22 | 15.58 | 0.0M |
| 2024-07-23 | 14.86 | 15.16 | 14.20 | 14.30 | 0.0M |
| 2024-07-22 | 14.20 | 15.68 | 14.20 | 15.63 | 0.0M |
| 2024-07-19 | 15.09 | 15.13 | 14.20 | 14.45 | 0.0M |
| 2024-07-18 | 15.46 | 16.00 | 15.44 | 15.44 | 0.0M |
| 2024-07-17 | 15.50 | 15.58 | 15.46 | 15.46 | 0.0M |
| 2024-07-16 | 15.14 | 15.62 | 15.14 | 15.62 | 0.0M |
| 2024-07-15 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0M |
| 2024-07-12 | 15.00 | 15.59 | 15.00 | 15.06 | 0.0M |
| 2024-07-11 | 15.00 | 15.57 | 15.00 | 15.00 | 0.0M |
| 2024-07-10 | 15.55 | 15.55 | 14.88 | 14.88 | 0.0M |
| 2024-07-09 | 14.40 | 15.43 | 14.40 | 15.43 | 0.0M |
| 2024-07-08 | 15.92 | 15.92 | 14.74 | 14.74 | 0.0M |
| 2024-07-05 | 16.00 | 16.00 | 15.28 | 15.28 | 0.0M |
| 2024-07-03 | 15.76 | 15.76 | 14.02 | 14.02 | 0.0M |
| 2024-07-02 | 16.00 | 16.00 | 14.68 | 15.92 | 0.0M |
| 2024-07-01 | 13.00 | 16.00 | 13.00 | 14.00 | 0.0M |
| 2024-06-28 | 14.95 | 14.95 | 13.60 | 13.60 | 0.0M |
| 2024-06-27 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0M |
| 2024-06-26 | 15.00 | 15.16 | 12.42 | 15.16 | 0.0M |
| 2024-06-25 | 14.39 | 16.00 | 12.92 | 15.00 | 0.0M |
| 2024-06-24 | 17.21 | 17.21 | 12.00 | 16.00 | 0.0M |
| 2024-06-21 | 16.90 | 18.00 | 16.90 | 17.50 | 0.0M |
| 2024-06-20 | 16.40 | 18.67 | 16.40 | 18.47 | 0.0M |
| 2024-06-18 | 18.00 | 19.80 | 16.40 | 19.40 | 0.0M |
| 2024-06-17 | 18.00 | 18.95 | 18.00 | 18.00 | 0.0M |
| 2024-06-14 | 18.04 | 19.26 | 18.04 | 18.98 | 0.0M |
| 2024-06-13 | 17.60 | 19.94 | 17.60 | 18.02 | 0.0M |
| 2024-06-12 | 18.00 | 18.91 | 18.00 | 18.91 | 0.0M |
| 2024-06-11 | 19.58 | 19.58 | 17.76 | 18.36 | 0.0M |
| 2024-06-10 | 18.89 | 19.78 | 18.00 | 18.79 | 0.0M |
| 2024-06-07 | 17.62 | 19.16 | 17.62 | 19.16 | 0.0M |
| 2024-06-06 | 17.42 | 19.02 | 17.42 | 17.62 | 0.0M |
| 2024-06-05 | 19.31 | 19.92 | 17.20 | 17.24 | 0.0M |
| 2024-06-04 | 19.92 | 19.92 | 18.40 | 18.40 | 0.0M |
| 2024-06-03 | 17.16 | 19.98 | 17.16 | 19.26 | 0.0M |
| 2024-05-31 | 18.56 | 19.76 | 17.16 | 17.16 | 0.0M |
| 2024-05-30 | 19.20 | 20.00 | 17.36 | 18.54 | 0.0M |
| 2024-05-29 | 18.35 | 19.72 | 17.40 | 19.72 | 0.0M |
| 2024-05-28 | 18.06 | 18.54 | 17.30 | 17.40 | 0.0M |
| 2024-05-24 | 18.53 | 18.54 | 17.06 | 17.06 | 0.0M |
| 2024-05-23 | 18.04 | 19.22 | 17.00 | 17.02 | 0.0M |
| 2024-05-22 | 19.12 | 20.38 | 18.04 | 18.04 | 0.0M |
| 2024-05-21 | 19.14 | 19.98 | 16.48 | 16.48 | 0.0M |
| 2024-05-20 | 20.00 | 21.20 | 19.12 | 19.14 | 0.0M |
| 2024-05-17 | 19.00 | 20.00 | 18.20 | 19.13 | 0.0M |
| 2024-05-16 | 17.20 | 20.00 | 17.20 | 20.00 | 0.0M |
| 2024-05-15 | 17.20 | 18.00 | 17.00 | 17.00 | 0.0M |
| 2024-05-14 | 18.06 | 19.00 | 17.25 | 17.36 | 0.0M |
| 2024-05-13 | 18.51 | 18.51 | 17.00 | 18.04 | 0.0M |
| 2024-05-10 | 18.75 | 18.75 | 18.04 | 18.04 | 0.0M |
| 2024-05-09 | 19.31 | 19.31 | 18.00 | 18.04 | 0.0M |
| 2024-05-08 | 20.75 | 21.00 | 18.00 | 18.00 | 0.0M |
| 2024-05-07 | 19.19 | 20.40 | 19.00 | 20.40 | 0.0M |
| 2024-05-06 | 20.96 | 20.96 | 18.48 | 19.98 | 0.0M |
| 2024-05-03 | 18.26 | 21.80 | 18.02 | 20.98 | 0.0M |
| 2024-05-02 | 20.00 | 21.00 | 18.26 | 21.00 | 0.0M |
| 2024-05-01 | 21.98 | 21.98 | 19.29 | 20.00 | 0.0M |
| 2024-04-30 | 18.70 | 18.71 | 18.20 | 18.71 | 0.0M |
| 2024-04-29 | 20.00 | 21.29 | 18.92 | 18.92 | 0.0M |
| 2024-04-26 | 18.02 | 20.90 | 18.02 | 19.20 | 0.0M |
| 2024-04-25 | 18.00 | 18.60 | 18.00 | 18.24 | 0.0M |
| 2024-04-24 | 17.88 | 19.20 | 17.52 | 18.72 | 0.0M |
| 2024-04-23 | 19.98 | 19.98 | 17.00 | 18.12 | 0.0M |
| 2024-04-22 | 18.96 | 20.10 | 18.20 | 18.93 | 0.0M |
| 2024-04-19 | 17.70 | 18.96 | 17.70 | 18.38 | 0.0M |
| 2024-04-18 | 18.02 | 19.78 | 16.64 | 17.69 | 0.0M |
| 2024-04-17 | 18.02 | 18.63 | 18.02 | 18.40 | 0.0M |
| 2024-04-16 | 19.80 | 19.80 | 18.00 | 18.75 | 0.0M |
| 2024-04-15 | 19.80 | 19.80 | 16.40 | 16.40 | 0.0M |
| 2024-04-12 | 19.80 | 19.80 | 17.24 | 18.00 | 0.0M |
| 2024-04-11 | 21.02 | 22.46 | 17.04 | 17.04 | 0.0M |
| 2024-04-10 | 23.96 | 23.96 | 20.86 | 20.86 | 0.0M |
| 2024-04-09 | 24.00 | 24.00 | 21.91 | 22.38 | 0.0M |
| 2024-04-08 | 18.12 | 26.20 | 16.90 | 20.80 | 0.0M |
| 2024-04-05 | 17.60 | 20.20 | 17.60 | 19.12 | 0.0M |
| 2024-04-04 | 19.52 | 19.58 | 16.42 | 16.80 | 0.0M |
| 2024-04-03 | 20.42 | 21.06 | 19.21 | 19.62 | 0.0M |
| 2024-04-02 | 21.98 | 22.00 | 16.00 | 20.46 | 0.0M |
| 2024-04-01 | 20.42 | 21.99 | 20.42 | 21.21 | 0.0M |
| 2024-03-28 | 21.60 | 22.74 | 20.34 | 21.19 | 0.0M |
| 2024-03-27 | 20.42 | 22.84 | 20.42 | 21.20 | 0.0M |
| 2024-03-26 | 20.32 | 22.50 | 20.32 | 22.00 | 0.0M |
| 2024-03-25 | 21.58 | 24.00 | 20.32 | 21.00 | 0.0M |
| 2024-03-22 | 21.98 | 21.98 | 20.32 | 21.00 | 0.0M |
| 2024-03-21 | 21.98 | 22.05 | 20.20 | 20.32 | 0.0M |
| 2024-03-20 | 21.80 | 22.00 | 20.20 | 20.22 | 0.0M |
| 2024-03-19 | 20.80 | 21.90 | 20.20 | 21.01 | 0.0M |
| 2024-03-18 | 21.50 | 21.50 | 20.00 | 20.22 | 0.0M |
| 2024-03-15 | 18.50 | 23.78 | 18.50 | 20.96 | 0.0M |
| 2024-03-14 | 26.98 | 27.00 | 19.51 | 20.00 | 0.0M |
| 2024-03-13 | 19.98 | 28.00 | 19.98 | 24.69 | 0.0M |
| 2024-03-12 | 30.00 | 34.00 | 16.74 | 19.98 | 0.0M |
| 2024-03-11 | 40.00 | 40.00 | 30.20 | 34.00 | 0.0M |
| 2024-03-08 | 28.22 | 35.00 | 28.22 | 34.00 | 0.0M |
| 2024-03-07 | 32.00 | 35.00 | 28.00 | 35.00 | 0.0M |
| 2024-03-06 | 35.00 | 46.00 | 32.00 | 32.91 | 0.0M |
| 2024-03-05 | 30.24 | 47.28 | 30.24 | 35.20 | 0.0M |
| 2024-03-04 | 36.50 | 36.50 | 33.04 | 36.00 | 0.0M |
| 2024-03-01 | 35.92 | 35.92 | 34.46 | 35.92 | 0.0M |
| 2024-02-29 | 35.00 | 37.00 | 31.45 | 35.92 | 0.0M |
| 2024-02-28 | 34.03 | 37.94 | 34.03 | 36.00 | 0.0M |
| 2024-02-27 | 34.00 | 40.00 | 30.02 | 37.00 | 0.0M |
| 2024-02-26 | 32.00 | 38.00 | 32.00 | 37.00 | 0.0M |
| 2024-02-23 | 36.22 | 39.98 | 36.00 | 36.00 | 0.0M |
| 2024-02-22 | 36.20 | 40.00 | 36.20 | 38.12 | 0.0M |
| 2024-02-21 | 40.00 | 40.00 | 36.22 | 38.98 | 0.0M |
| 2024-02-20 | 34.00 | 44.00 | 34.00 | 40.00 | 0.0M |
| 2024-02-16 | 42.00 | 42.00 | 36.00 | 39.58 | 0.0M |
| 2024-02-15 | 33.92 | 40.00 | 30.02 | 40.00 | 0.0M |
| 2024-02-14 | 33.30 | 34.00 | 29.00 | 31.97 | 0.0M |
| 2024-02-13 | 31.74 | 33.48 | 30.01 | 32.27 | 0.0M |
| 2024-02-12 | 34.00 | 35.78 | 29.00 | 33.98 | 0.0M |
| 2024-02-09 | 29.99 | 34.00 | 29.00 | 32.01 | 0.0M |
| 2024-02-08 | 31.00 | 31.00 | 28.62 | 30.98 | 0.0M |
| 2024-02-07 | 28.00 | 31.96 | 28.00 | 31.00 | 0.0M |
| 2024-02-06 | 30.20 | 30.20 | 27.79 | 28.22 | 0.0M |
| 2024-02-05 | 30.20 | 31.00 | 30.20 | 30.48 | 0.0M |
| 2024-02-02 | 30.00 | 32.10 | 30.00 | 32.10 | 0.0M |
| 2024-02-01 | 32.85 | 32.85 | 29.00 | 30.00 | 0.0M |
| 2024-01-31 | 27.08 | 34.00 | 27.08 | 31.13 | 0.0M |
| 2024-01-30 | 30.40 | 31.78 | 27.06 | 30.00 | 0.0M |
| 2024-01-29 | 30.40 | 30.40 | 26.50 | 28.01 | 0.0M |
| 2024-01-26 | 28.20 | 30.40 | 26.40 | 30.40 | 0.0M |
| 2024-01-25 | 31.00 | 32.00 | 28.05 | 30.38 | 0.0M |
| 2024-01-24 | 25.00 | 32.00 | 24.00 | 29.00 | 0.0M |
| 2024-01-23 | 24.00 | 27.79 | 22.40 | 25.00 | 0.0M |
| 2024-01-22 | 28.04 | 32.00 | 22.22 | 22.72 | 0.0M |
| 2024-01-19 | 36.40 | 36.61 | 29.48 | 29.48 | 0.0M |
| 2024-01-18 | 36.00 | 38.00 | 32.41 | 36.00 | 0.0M |
| 2024-01-17 | 39.19 | 39.98 | 34.20 | 37.99 | 0.0M |
| 2024-01-16 | 37.00 | 39.98 | 36.00 | 38.69 | 0.0M |
| 2024-01-12 | 34.00 | 38.00 | 34.00 | 37.00 | 0.0M |
| 2024-01-11 | 37.00 | 38.00 | 34.00 | 37.00 | 0.0M |
| 2024-01-10 | 38.72 | 40.40 | 34.01 | 37.00 | 0.0M |
| 2024-01-09 | 40.00 | 40.00 | 36.00 | 38.00 | 0.0M |
| 2024-01-08 | 40.00 | 42.00 | 37.50 | 39.48 | 0.0M |
| 2024-01-05 | 38.02 | 42.00 | 32.22 | 39.60 | 0.0M |
| 2024-01-04 | 46.00 | 47.00 | 37.00 | 37.50 | 0.0M |
| 2024-01-03 | 42.20 | 49.98 | 42.20 | 43.00 | 0.0M |
| 2024-01-02 | 47.00 | 49.78 | 40.02 | 44.60 | 0.0M |