Song Da Consulting JSC

SDC
🏛️ vietnam →
8,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,096.11 8,096.11 8,096.11 8,096.11 0.0M
2021-12-30 7,505.77 8,096.11 7,421.44 8,096.11 0.0M
2021-12-29 7,421.44 7,421.44 7,421.44 7,421.44 0.0M
2021-12-28 7,843.11 7,843.11 7,843.11 7,843.11 0.0M
2021-12-27 8,433.45 8,433.45 8,433.45 8,433.45 0.0M
2021-12-21 8,264.78 8,939.46 8,264.78 8,939.46 0.0M
2021-12-15 9,023.79 9,023.79 9,023.79 9,023.79 0.0M
2021-12-14 7,758.77 8,602.12 7,758.77 8,602.12 0.0M
2021-12-09 7,843.11 7,843.11 7,843.11 7,843.11 0.0M
2021-12-03 8,855.12 8,855.12 8,686.45 8,686.45 0.0M
2021-12-02 9,192.46 9,192.46 9,192.46 9,192.46 0.0M
2021-11-30 8,433.45 9,192.46 8,433.45 9,192.46 0.0M
2021-11-25 8,433.45 9,192.46 8,433.45 9,192.46 0.0M
2021-11-24 10,120.14 10,120.14 9,108.13 9,192.46 0.0M
2021-11-23 10,120.14 10,120.14 10,120.14 10,120.14 0.0M
2021-11-22 10,120.14 10,120.14 10,120.14 10,120.14 0.0M
2021-11-19 8,602.12 10,120.14 8,602.12 10,120.14 0.0M
2021-11-18 9,445.46 10,120.14 9,361.13 9,361.13 0.0M
2021-11-16 10,288.81 10,288.81 9,361.13 9,361.13 0.0M
2021-11-15 9,276.80 10,288.81 9,276.80 10,288.81 0.0M
2021-11-12 9,361.13 9,361.13 9,361.13 9,361.13 0.0M
2021-11-10 11,132.15 11,132.15 9,782.80 9,782.80 0.0M
2021-11-09 10,120.14 10,120.14 10,120.14 10,120.14 0.0M
2021-11-08 10,120.14 10,120.14 10,120.14 10,120.14 0.0M
2021-10-22 10,120.14 10,120.14 9,782.80 10,120.14 0.0M
2021-10-20 9,276.80 9,276.80 9,276.80 9,276.80 0.0M
2021-10-15 9,951.47 9,951.47 9,951.47 9,951.47 0.0M
2021-10-13 9,108.13 9,108.13 9,108.13 9,108.13 0.0M
2021-10-12 8,349.12 8,349.12 8,349.12 8,349.12 0.0M
2021-10-11 8,433.45 8,433.45 8,433.45 8,433.45 0.0M
2021-10-08 8,011.78 8,011.78 8,011.78 8,011.78 0.0M
2021-10-07 8,096.11 8,096.11 8,096.11 8,096.11 0.0M
2021-10-06 8,602.12 8,602.12 7,505.77 7,505.77 0.0M
2021-10-05 7,590.10 8,096.11 7,590.10 8,096.11 0.0M
2021-10-04 8,349.12 8,349.12 8,349.12 8,349.12 0.0M
2021-10-01 9,192.46 9,192.46 9,192.46 9,192.46 0.0M
2021-09-30 7,927.44 8,433.45 7,927.44 8,433.45 0.0M
2021-09-28 8,770.79 8,770.79 8,770.79 8,770.79 0.0M
2021-09-27 8,096.11 8,264.78 8,096.11 8,264.78 0.0M
2021-09-23 7,590.10 8,011.78 7,590.10 8,011.78 0.0M
2021-09-22 7,421.44 7,758.77 7,421.44 7,590.10 0.0M
2021-09-08 7,168.43 7,168.43 7,168.43 7,168.43 0.0M
2021-09-06 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-08-10 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-07-26 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-07-22 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-07-16 7,252.77 7,252.77 7,252.77 7,252.77 0.0M
2021-07-15 7,168.43 7,168.43 7,168.43 7,168.43 0.0M
2021-07-14 7,168.43 7,168.43 6,915.43 6,915.43 0.0M
2021-07-13 7,084.10 7,084.10 6,915.43 6,915.43 0.0M
2021-07-09 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-07-07 6,240.75 6,240.75 6,240.75 6,240.75 0.0M
2021-06-24 6,831.09 6,831.09 6,831.09 6,831.09 0.0M
2021-06-21 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-06-18 6,746.76 6,746.76 6,493.76 6,493.76 0.0M
2021-06-15 6,999.76 6,999.76 6,746.76 6,831.09 0.0M
2021-06-10 7,168.43 7,168.43 7,168.43 7,168.43 0.0M
2021-06-09 6,831.09 6,831.09 6,831.09 6,831.09 0.0M
2021-06-08 7,252.77 7,252.77 7,252.77 7,252.77 0.0M
2021-06-07 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-06-04 6,746.76 6,746.76 6,746.76 6,746.76 0.0M
2021-06-02 7,252.77 7,252.77 6,746.76 6,746.76 0.0M
2021-06-01 6,831.09 6,831.09 6,831.09 6,831.09 0.0M
2021-05-31 6,831.09 6,831.09 6,831.09 6,831.09 0.0M
2021-05-27 7,168.43 7,168.43 7,168.43 7,168.43 0.0M
2021-05-26 6,493.76 6,999.76 6,493.76 6,999.76 0.0M
2021-05-24 6,915.43 6,915.43 6,915.43 6,915.43 0.0M
2021-05-21 7,252.77 7,252.77 7,252.77 7,252.77 0.0M
2021-05-20 7,505.77 7,505.77 7,505.77 7,505.77 0.0M
2021-05-19 7,252.77 7,252.77 7,168.43 7,168.43 0.0M
2021-05-18 7,252.77 7,252.77 7,252.77 7,252.77 0.0M
2021-05-17 7,252.77 7,252.77 7,252.77 7,252.77 0.0M
2021-05-13 8,011.78 8,011.78 8,011.78 8,011.78 0.0M
2021-05-12 7,927.44 7,927.44 7,252.77 7,927.44 0.0M
2021-05-11 7,252.77 7,843.11 7,252.77 7,843.11 0.0M
2021-05-10 7,252.77 7,252.77 7,252.77 7,252.77 0.0M
2021-05-07 7,421.44 7,421.44 7,421.44 7,421.44 0.0M
2021-05-05 7,843.11 7,843.11 7,421.44 7,421.44 0.0M
2021-04-29 7,252.77 8,011.78 7,252.77 8,011.78 0.0M
2021-04-28 7,421.44 7,590.10 7,421.44 7,590.10 0.0M
2021-04-27 8,011.78 8,011.78 8,011.78 8,011.78 0.0M
2021-04-26 7,758.77 7,758.77 7,084.10 7,758.77 0.0M
2021-04-23 6,999.76 7,758.77 6,999.76 7,084.10 0.0M
2021-04-22 7,758.77 7,758.77 7,421.44 7,590.10 0.0M
2021-04-20 7,674.44 7,758.77 7,674.44 7,758.77 0.0M
2021-04-19 7,505.77 7,758.77 7,505.77 7,758.77 0.0M
2021-04-16 7,590.10 7,927.44 7,505.77 7,505.77 0.0M
2021-04-15 7,505.77 7,590.10 7,505.77 7,590.10 0.0M
2021-04-14 7,505.77 7,590.10 7,505.77 7,590.10 0.0M
2021-04-13 7,421.44 7,590.10 7,421.44 7,590.10 0.0M
2021-04-12 7,337.10 7,421.44 7,337.10 7,421.44 0.0M
2021-04-09 7,421.44 7,421.44 7,337.10 7,337.10 0.0M
2021-04-08 7,252.77 7,505.77 7,252.77 7,337.10 0.0M
2021-04-07 7,168.43 7,337.10 6,999.76 7,337.10 0.0M
2021-04-06 7,168.43 7,168.43 6,999.76 7,168.43 0.0M
2021-04-05 7,590.10 7,590.10 7,084.10 7,084.10 0.0M
2021-04-02 6,999.76 6,999.76 6,999.76 6,999.76 0.0M
2021-04-01 6,915.43 6,999.76 6,915.43 6,999.76 0.0M
2021-03-30 7,505.77 7,505.77 6,915.43 6,915.43 0.0M
2021-03-29 6,915.43 6,915.43 6,915.43 6,915.43 0.0M
2021-03-26 7,084.10 7,084.10 7,084.10 7,084.10 0.0M
2021-03-25 6,999.76 7,674.44 6,746.76 7,674.44 0.0M
2021-03-24 7,590.10 7,590.10 6,999.76 6,999.76 0.0M
2021-03-23 8,264.78 8,264.78 6,999.76 6,999.76 0.0M
2021-03-22 8,939.46 8,939.46 7,590.10 7,590.10 0.0M
2021-03-18 8,939.46 8,939.46 8,264.78 8,264.78 0.0M
2021-03-17 8,264.78 8,264.78 8,011.78 8,264.78 0.0M
2021-03-16 9,782.80 9,782.80 8,855.12 8,855.12 0.0M
2021-01-29 9,782.80 9,782.80 9,782.80 9,782.80 0.0M