8,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-09 | 7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | 0.0M |
| 2022-10-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-09-30 | 8,193.00 | 8,193.00 | 8,193.00 | 8,193.00 | 0.0M |
| 2022-08-23 | 7,577.00 | 7,577.00 | 7,577.00 | 7,577.00 | 0.0M |
| 2022-08-08 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0M |
| 2022-08-03 | 8,546.00 | 8,546.00 | 8,546.00 | 8,546.00 | 0.0M |
| 2022-07-27 | 7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 0.0M |
| 2022-07-05 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 0.0M |
| 2022-06-13 | 7,928.95 | 7,928.95 | 7,928.95 | 7,928.95 | 0.0M |
| 2022-05-31 | 7,928.95 | 7,928.95 | 7,928.95 | 7,928.95 | 0.0M |
| 2022-05-24 | 8,633.74 | 8,633.74 | 8,633.74 | 8,633.74 | 0.0M |
| 2022-05-09 | 8,633.74 | 8,633.74 | 8,633.74 | 8,633.74 | 0.0M |
| 2022-05-06 | 8,809.94 | 8,809.94 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-04-20 | 8,721.84 | 8,809.94 | 8,721.84 | 8,809.94 | 0.0M |
| 2022-04-18 | 8,633.74 | 8,633.74 | 8,633.74 | 8,633.74 | 0.0M |
| 2022-04-15 | 8,809.94 | 8,809.94 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-04-14 | 9,338.54 | 9,338.54 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-04-13 | 8,633.74 | 8,633.74 | 8,633.74 | 8,633.74 | 0.0M |
| 2022-04-07 | 8,809.94 | 9,074.24 | 8,809.94 | 9,074.24 | 0.0M |
| 2022-04-06 | 8,809.94 | 8,809.94 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-04-05 | 8,898.04 | 8,898.04 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-04-01 | 8,898.04 | 8,898.04 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-03-31 | 8,809.94 | 8,809.94 | 8,809.94 | 8,809.94 | 0.0M |
| 2022-03-30 | 8,809.94 | 8,986.14 | 8,809.94 | 8,986.14 | 0.0M |
| 2022-03-29 | 8,986.14 | 9,074.24 | 8,986.14 | 9,074.24 | 0.0M |
| 2022-03-25 | 8,721.84 | 8,721.84 | 8,633.74 | 8,633.74 | 0.0M |
| 2022-03-24 | 8,809.94 | 8,809.94 | 8,545.65 | 8,545.65 | 0.0M |
| 2022-03-22 | 9,074.24 | 9,074.24 | 9,074.24 | 9,074.24 | 0.0M |
| 2022-03-21 | 9,074.24 | 9,074.24 | 9,074.24 | 9,074.24 | 0.0M |
| 2022-03-17 | 9,867.14 | 9,867.14 | 9,867.14 | 9,867.14 | 0.0M |
| 2022-03-11 | 9,867.14 | 9,867.14 | 9,867.14 | 9,867.14 | 0.0M |
| 2022-03-10 | 9,951.47 | 9,951.47 | 9,445.46 | 9,445.46 | 0.0M |
| 2022-03-09 | 9,951.47 | 9,951.47 | 9,951.47 | 9,951.47 | 0.0M |
| 2022-03-08 | 9,698.47 | 10,035.81 | 9,698.47 | 9,951.47 | 0.0M |
| 2022-03-07 | 9,276.80 | 9,276.80 | 9,276.80 | 9,276.80 | 0.0M |
| 2022-03-04 | 9,276.80 | 9,276.80 | 9,192.46 | 9,192.46 | 0.0M |
| 2022-03-03 | 8,433.45 | 8,855.12 | 8,433.45 | 8,855.12 | 0.0M |
| 2022-03-01 | 8,096.11 | 8,180.45 | 8,096.11 | 8,096.11 | 0.0M |
| 2022-02-25 | 8,349.12 | 8,349.12 | 8,349.12 | 8,349.12 | 0.0M |
| 2022-02-23 | 8,180.45 | 8,180.45 | 8,180.45 | 8,180.45 | 0.0M |
| 2022-02-16 | 7,674.44 | 7,674.44 | 7,674.44 | 7,674.44 | 0.0M |
| 2022-02-15 | 8,011.78 | 8,011.78 | 8,011.78 | 8,011.78 | 0.0M |
| 2022-01-27 | 7,843.11 | 7,843.11 | 7,843.11 | 7,843.11 | 0.0M |
| 2022-01-26 | 7,927.44 | 7,927.44 | 7,927.44 | 7,927.44 | 0.0M |
| 2022-01-21 | 8,096.11 | 8,264.78 | 8,096.11 | 8,180.45 | 0.0M |
| 2022-01-19 | 8,011.78 | 8,011.78 | 8,011.78 | 8,011.78 | 0.0M |
| 2022-01-18 | 8,096.11 | 8,096.11 | 8,011.78 | 8,011.78 | 0.0M |
| 2022-01-14 | 8,855.12 | 8,855.12 | 8,855.12 | 8,855.12 | 0.0M |
| 2022-01-13 | 8,180.45 | 8,855.12 | 8,180.45 | 8,855.12 | 0.0M |
| 2022-01-12 | 8,180.45 | 8,180.45 | 8,096.11 | 8,096.11 | 0.0M |
| 2022-01-10 | 8,855.12 | 8,939.46 | 8,855.12 | 8,939.46 | 0.0M |
| 2022-01-07 | 8,180.45 | 8,180.45 | 8,180.45 | 8,180.45 | 0.0M |
| 2022-01-06 | 8,096.11 | 8,096.11 | 8,096.11 | 8,096.11 | 0.0M |
| 2022-01-05 | 8,180.45 | 8,180.45 | 8,180.45 | 8,180.45 | 0.0M |