8,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2024-12-27 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2024-12-25 | 8,565.00 | 8,659.00 | 8,565.00 | 8,659.00 | 0.0M |
| 2024-12-24 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.0M |
| 2024-12-23 | 7,529.00 | 7,624.00 | 7,529.00 | 7,624.00 | 0.3M |
| 2024-12-19 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2024-12-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-12-02 | 7,400.00 | 7,400.00 | 7,400.00 | 6,965.00 | 0.0M |
| 2024-11-26 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2024-11-20 | 7,153.00 | 7,153.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-11-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-18 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-15 | 8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | 0.0M |
| 2024-11-13 | 8,847.00 | 9,788.00 | 8,094.00 | 9,600.00 | 0.0M |
| 2024-11-12 | 8,000.00 | 8,941.00 | 8,000.00 | 8,941.00 | 0.0M |
| 2024-11-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-11-08 | 7,624.00 | 7,718.00 | 7,624.00 | 7,718.00 | 0.0M |
| 2024-11-06 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2024-10-17 | 6,494.00 | 6,494.00 | 6,494.00 | 6,494.00 | 0.0M |
| 2024-10-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-10-08 | 6,494.00 | 6,494.00 | 6,494.00 | 6,494.00 | 0.0M |
| 2024-10-01 | 6,682.00 | 6,871.00 | 6,682.00 | 6,871.00 | 0.0M |
| 2024-09-30 | 6,682.00 | 6,682.00 | 6,682.00 | 6,682.00 | 0.0M |
| 2024-09-27 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2024-09-17 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0M |
| 2024-09-11 | 7,435.00 | 7,435.00 | 7,247.00 | 7,247.00 | 0.0M |
| 2024-09-05 | 7,153.00 | 7,153.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2024-08-29 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.0M |
| 2024-08-28 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2024-08-21 | 8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | 0.0M |
| 2024-08-20 | 8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | 0.0M |
| 2024-08-05 | 8,659.00 | 9,600.00 | 8,659.00 | 9,600.00 | 0.0M |
| 2024-08-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-31 | 7,718.00 | 8,753.00 | 7,718.00 | 8,753.00 | 0.0M |
| 2024-07-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,000.00 | 0.0M |
| 2024-07-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-07-08 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0M |
| 2024-07-01 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2024-06-25 | 7,247.00 | 7,435.00 | 7,247.00 | 7,435.00 | 0.0M |
| 2024-06-24 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2024-06-18 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2024-06-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-06-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-05-31 | 6,494.00 | 6,494.00 | 6,494.00 | 6,494.00 | 0.0M |
| 2024-05-22 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |
| 2024-04-25 | 7,153.00 | 7,153.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2024-04-23 | 6,776.00 | 7,247.00 | 6,776.00 | 7,247.00 | 0.0M |
| 2024-04-16 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0M |
| 2024-04-12 | 7,624.00 | 7,624.00 | 7,624.00 | 7,624.00 | 0.0M |
| 2024-03-21 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.0M |
| 2024-03-20 | 6,569.00 | 7,812.00 | 6,569.00 | 7,812.00 | 0.0M |
| 2024-03-19 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2024-03-18 | 8,344.00 | 8,344.00 | 7,901.00 | 7,901.00 | 0.0M |
| 2024-03-15 | 7,901.00 | 8,344.00 | 7,901.00 | 8,344.00 | 0.0M |
| 2024-03-14 | 7,901.00 | 7,901.00 | 7,901.00 | 7,901.00 | 0.0M |
| 2024-03-12 | 7,901.00 | 7,901.00 | 7,901.00 | 7,901.00 | 0.0M |
| 2024-03-11 | 7,901.00 | 7,901.00 | 7,901.00 | 7,901.00 | 0.0M |
| 2024-03-08 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0.0M |
| 2024-03-07 | 7,279.00 | 7,989.00 | 7,279.00 | 7,989.00 | 0.0M |
| 2024-03-06 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.0M |
| 2024-03-05 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0M |
| 2024-02-22 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.0M |
| 2024-02-16 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.0M |
| 2024-01-30 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |