8,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0M |
| 2023-12-18 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2023-12-12 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2023-11-16 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2023-11-15 | 8,206.00 | 8,206.00 | 8,206.00 | 8,206.00 | 0.0M |
| 2023-09-13 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.0M |
| 2023-09-11 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-09-05 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-08-28 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0M |
| 2023-08-18 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-08-17 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2023-08-15 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0.0M |
| 2023-08-14 | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0.0M |
| 2023-08-11 | 7,279.00 | 7,989.00 | 7,279.00 | 7,989.00 | 0.0M |
| 2023-08-09 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.0M |
| 2023-08-04 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-08-03 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-08-01 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-07-28 | 6,569.00 | 6,658.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-07-27 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.0M |
| 2023-07-18 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-07-12 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-07-06 | 7,279.00 | 7,279.00 | 6,569.00 | 6,658.00 | 0.0M |
| 2023-06-29 | 7,279.00 | 7,279.00 | 7,279.00 | 7,279.00 | 0.0M |
| 2023-06-20 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-06-19 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-06-16 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2023-06-15 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-06-14 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0M |
| 2023-06-09 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2023-06-06 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 0.0M |
| 2023-06-05 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 0.0M |
| 2023-05-16 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.0M |
| 2023-04-05 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.0M |
| 2023-01-17 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.0M |