Source Natural Foods and Herbal

SOUC
🏛️ india →
138.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 140.80 140.80 140.80 140.80 0.0K
10:25 136.10 136.10 136.10 136.10 15.0K
10:45 138.00 138.00 138.00 138.00 0.3K
11:15 143.95 143.95 143.95 143.95 0.0K
12:35 137.05 137.05 137.05 137.05 0.1K
12:40 140.00 140.00 140.00 140.00 0.0K
12:45 137.05 137.05 137.05 137.05 0.2K
12:50 138.95 138.95 138.95 138.95 0.1K
12:55 140.00 140.00 140.00 140.00 0.1K
13:10 138.65 138.65 138.65 138.65 0.1K
14:05 137.55 137.55 137.55 137.55 0.0K
14:10 137.55 137.55 137.55 137.55 0.0K
14:25 138.65 138.65 138.65 138.65 0.0K
14:35 140.00 140.00 140.00 140.00 0.0K
14:45 138.00 138.00 138.00 138.00 0.1K
14:50 138.00 138.00 138.00 138.00 0.1K
15:00 137.55 137.55 137.55 137.55 0.0K
15:25 137.55 137.55 137.55 137.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available