Source Natural Foods and Herbal

SOUC
🏛️ india →
138.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 138.55 138.55 138.55 138.55 0.0K
10:40 138.50 138.50 138.50 138.50 0.1K
10:55 138.00 138.00 137.00 137.00 14.0K
11:00 138.00 138.55 138.00 138.50 1.7K
11:05 138.50 138.50 138.50 138.50 0.0K
11:30 138.50 138.50 138.50 138.50 0.0K
11:45 138.50 138.50 138.50 138.50 0.0K
12:00 138.05 138.05 138.00 138.00 0.1K
12:50 136.50 136.50 136.50 136.50 0.3K
13:40 138.40 138.40 138.40 138.40 0.1K
14:00 137.75 137.75 137.75 137.75 0.0K
14:45 138.40 138.40 138.40 138.40 0.0K
14:50 138.00 138.00 138.00 138.00 0.0K
14:55 137.00 138.55 136.60 138.55 2.3K
15:15 143.70 143.70 143.70 143.70 0.0K
15:20 143.00 143.00 143.00 143.00 0.0K
15:25 140.00 141.95 140.00 141.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available